BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:28 | - | 5,750 |
27.09.24 17:21:27 | - | 5,750 |
27.09.24 17:19:44 | - | 5,755 |
27.09.24 17:19:42 | - | 5,750 |
27.09.24 17:19:04 | - | 5,755 |
27.09.24 17:19:03 | - | 5,750 |
27.09.24 17:19:02 | - | 5,750 |
27.09.24 17:17:39 | - | 5,745 |
27.09.24 17:17:35 | - | 5,740 |
27.09.24 17:15:09 | - | 5,735 |
27.09.24 17:15:06 | - | 5,735 |
27.09.24 17:14:54 | - | 5,735 |
27.09.24 17:14:01 | - | 5,735 |
27.09.24 17:13:50 | - | 5,730 |
27.09.24 17:10:50 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:50 | - | 5,730 |
27.09.24 17:04:50 | - | 5,730 |
27.09.24 17:02:32 | - | 5,720 |
27.09.24 17:02:21 | - | 5,715 |
27.09.24 17:02:11 | - | 5,710 |
27.09.24 17:02:07 | - | 5,710 |
27.09.24 16:59:46 | - | 5,705 |
27.09.24 16:59:44 | - | 5,700 |
27.09.24 16:58:03 | - | 5,695 |
27.09.24 16:58:02 | - | 5,690 |
27.09.24 16:57:54 | - | 5,685 |
27.09.24 16:57:51 | - | 5,680 |
27.09.24 16:57:22 | - | 5,675 |
27.09.24 16:54:21 | - | 5,675 |
27.09.24 16:53:21 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:31 | - | 5,675 |
27.09.24 16:48:30 | - | 5,675 |
27.09.24 16:47:41 | - | 5,670 |
27.09.24 16:44:41 | - | 5,670 |
27.09.24 16:44:40 | - | 5,665 |
27.09.24 16:44:02 | - | 5,660 |
27.09.24 16:41:02 | - | 5,660 |
27.09.24 16:38:02 | - | 5,660 |
27.09.24 16:35:02 | - | 5,660 |
27.09.24 16:34:57 | - | 5,670 |
27.09.24 16:33:19 | - | 5,675 |
27.09.24 16:32:30 | - | 5,670 |
27.09.24 16:30:23 | - | 5,675 |
27.09.24 16:27:23 | - | 5,675 |
27.09.24 16:24:23 | - | 5,675 |