BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:02 | - | 5,710 |
27.09.24 18:39:02 | - | 5,710 |
27.09.24 18:36:02 | - | 5,710 |
27.09.24 18:33:01 | - | 5,710 |
27.09.24 18:30:01 | - | 5,710 |
27.09.24 18:28:14 | - | 5,705 |
27.09.24 18:25:14 | - | 5,705 |
27.09.24 18:22:14 | - | 5,705 |
27.09.24 18:19:14 | - | 5,705 |
27.09.24 18:16:14 | - | 5,705 |
27.09.24 18:13:13 | - | 5,705 |
27.09.24 18:10:45 | - | 5,710 |
27.09.24 18:07:45 | - | 5,710 |
27.09.24 18:05:30 | - | 5,715 |
27.09.24 18:02:30 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:30 | - | 5,715 |
27.09.24 17:56:30 | - | 5,715 |
27.09.24 17:53:29 | - | 5,715 |
27.09.24 17:51:01 | - | 5,720 |
27.09.24 17:48:01 | - | 5,720 |
27.09.24 17:45:01 | - | 5,720 |
27.09.24 17:43:34 | - | 5,720 |
27.09.24 17:43:10 | - | 5,720 |
27.09.24 17:41:45 | - | 5,715 |
27.09.24 17:38:45 | - | 5,715 |
27.09.24 17:35:45 | - | 5,715 |
27.09.24 17:35:43 | - | 5,700 |
27.09.24 17:35:04 | - | 5,730 |
27.09.24 17:35:04 | - | 5,650 |
27.09.24 17:28:20 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:54 | - | 5,735 |
27.09.24 17:26:52 | - | 5,740 |
27.09.24 17:25:31 | - | 5,745 |
27.09.24 17:25:28 | - | 5,740 |
27.09.24 17:25:26 | - | 5,740 |
27.09.24 17:25:26 | - | 5,735 |
27.09.24 17:25:25 | - | 5,730 |
27.09.24 17:25:15 | - | 5,725 |
27.09.24 17:22:15 | - | 5,725 |
27.09.24 17:21:58 | - | 5,730 |
27.09.24 17:21:43 | - | 5,730 |
27.09.24 17:21:35 | - | 5,735 |
27.09.24 17:21:32 | - | 5,735 |
27.09.24 17:21:31 | - | 5,740 |
27.09.24 17:21:29 | - | 5,745 |