BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:03 | - | 5,680 |
27.09.24 20:37:03 | - | 5,680 |
27.09.24 20:34:03 | - | 5,680 |
27.09.24 20:31:02 | - | 5,680 |
27.09.24 20:31:02 | - | 5,690 |
27.09.24 20:30:04 | - | 5,695 |
27.09.24 20:27:04 | - | 5,695 |
27.09.24 20:24:04 | - | 5,695 |
27.09.24 20:21:04 | - | 5,695 |
27.09.24 20:18:04 | - | 5,695 |
27.09.24 20:15:11 | - | 5,695 |
27.09.24 20:12:10 | - | 5,695 |
27.09.24 20:09:10 | - | 5,695 |
27.09.24 20:06:10 | - | 5,695 |
27.09.24 20:03:10 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:09 | - | 5,695 |
27.09.24 19:57:09 | - | 5,695 |
27.09.24 19:54:09 | - | 5,695 |
27.09.24 19:51:09 | - | 5,695 |
27.09.24 19:50:26 | - | 5,695 |
27.09.24 19:47:25 | - | 5,695 |
27.09.24 19:44:25 | - | 5,695 |
27.09.24 19:41:25 | - | 5,695 |
27.09.24 19:38:24 | - | 5,695 |
27.09.24 19:37:46 | - | 5,695 |
27.09.24 19:34:46 | - | 5,695 |
27.09.24 19:31:46 | - | 5,695 |
27.09.24 19:28:46 | - | 5,695 |
27.09.24 19:25:45 | - | 5,695 |
27.09.24 19:22:45 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:45 | - | 5,695 |
27.09.24 19:16:44 | - | 5,695 |
27.09.24 19:14:30 | - | 5,705 |
27.09.24 19:11:29 | - | 5,705 |
27.09.24 19:08:29 | - | 5,705 |
27.09.24 19:05:28 | - | 5,705 |
27.09.24 19:02:57 | - | 5,710 |
27.09.24 19:01:13 | - | 5,710 |
27.09.24 18:58:13 | - | 5,710 |
27.09.24 18:57:46 | - | 5,710 |
27.09.24 18:54:45 | - | 5,710 |
27.09.24 18:51:45 | - | 5,710 |
27.09.24 18:48:45 | - | 5,710 |
27.09.24 18:45:44 | - | 5,710 |
27.09.24 18:45:02 | - | 5,710 |