BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:41 | - | 5,660 |
27.09.24 09:17:27 | - | 5,665 |
27.09.24 09:17:24 | - | 5,655 |
27.09.24 09:17:08 | - | 5,645 |
27.09.24 09:16:54 | - | 5,635 |
27.09.24 09:16:15 | - | 5,630 |
27.09.24 09:16:13 | - | 5,660 |
27.09.24 09:13:37 | - | 5,630 |
27.09.24 09:10:36 | - | 5,630 |
27.09.24 09:09:13 | - | 5,630 |
27.09.24 09:09:11 | - | 5,630 |
27.09.24 09:08:32 | - | 5,630 |
27.09.24 09:06:32 | - | 5,630 |
27.09.24 09:06:32 | - | 5,630 |
27.09.24 09:05:35 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:31 | - | 5,630 |
27.09.24 09:05:07 | - | 5,630 |
27.09.24 09:02:06 | - | 5,630 |
27.09.24 09:02:06 | - | 5,590 |
27.09.24 09:01:23 | - | 5,630 |
27.09.24 09:01:13 | - | 5,630 |
27.09.24 08:50:03 | - | 5,710 |
27.09.24 08:49:36 | - | 5,675 |
27.09.24 08:49:28 | - | 5,670 |
27.09.24 08:49:12 | - | 5,675 |
27.09.24 08:48:56 | - | 5,670 |
27.09.24 08:48:52 | - | 5,675 |
27.09.24 08:48:47 | - | 5,670 |
27.09.24 08:48:46 | - | 5,675 |
27.09.24 08:48:17 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:51 | - | 5,670 |
27.09.24 08:47:46 | - | 5,670 |
27.09.24 08:47:37 | - | 5,670 |
27.09.24 08:47:30 | - | 5,670 |
27.09.24 08:47:11 | - | 5,670 |
27.09.24 08:46:58 | - | 5,670 |
27.09.24 08:46:48 | - | 5,675 |
27.09.24 08:46:30 | - | 5,670 |
27.09.24 08:45:36 | - | 5,675 |
27.09.24 08:43:04 | - | 5,670 |
27.09.24 08:40:04 | - | 5,670 |
27.09.24 08:39:38 | - | 5,665 |
27.09.24 08:37:21 | - | 5,670 |
27.09.24 08:34:21 | - | 5,670 |
27.09.24 08:31:20 | - | 5,670 |