WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:44 | - | 9,350 |
01.10.24 16:03:39 | - | 9,350 |
01.10.24 16:03:24 | - | 9,400 |
01.10.24 16:00:35 | - | 9,400 |
01.10.24 16:00:32 | - | 9,350 |
01.10.24 15:59:54 | - | 9,350 |
01.10.24 15:59:50 | - | 9,350 |
01.10.24 15:57:39 | - | 9,400 |
01.10.24 15:54:39 | - | 9,400 |
01.10.24 15:52:04 | - | 9,400 |
01.10.24 15:51:44 | - | 9,350 |
01.10.24 15:51:37 | - | 9,400 |
01.10.24 15:51:34 | - | 9,350 |
01.10.24 15:49:07 | - | 9,400 |
01.10.24 15:49:06 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:17 | - | 9,400 |
01.10.24 15:44:44 | - | 9,400 |
01.10.24 15:43:55 | - | 9,400 |
01.10.24 15:43:53 | - | 9,400 |
01.10.24 15:43:52 | - | 9,400 |
01.10.24 15:43:51 | - | 9,400 |
01.10.24 15:43:51 | - | 9,400 |
01.10.24 15:42:21 | - | 9,400 |
01.10.24 15:42:20 | - | 9,400 |
01.10.24 15:42:18 | - | 9,400 |
01.10.24 15:41:41 | - | 9,400 |
01.10.24 15:41:36 | - | 9,450 |
01.10.24 15:41:23 | - | 9,400 |
01.10.24 15:41:07 | - | 9,400 |
01.10.24 15:41:04 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:23 | - | 9,450 |
01.10.24 15:37:42 | - | 9,450 |
01.10.24 15:37:32 | - | 9,450 |
01.10.24 15:37:29 | - | 9,450 |
01.10.24 15:36:43 | - | 9,450 |
01.10.24 15:36:42 | - | 9,450 |
01.10.24 15:36:26 | - | 9,450 |
01.10.24 15:36:16 | - | 9,500 |
01.10.24 15:36:12 | - | 9,450 |
01.10.24 15:36:01 | - | 9,500 |
01.10.24 15:33:02 | - | 9,500 |
01.10.24 15:32:31 | - | 9,500 |
01.10.24 15:32:15 | - | 9,550 |
01.10.24 15:31:45 | - | 9,500 |
01.10.24 15:30:54 | - | 9,550 |