WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:20 | 0 | 4,060 |
| 09:32:18 | 0 | 4,080 |
| 08:10:27 | 0 | 4,120 |
| 24.10.25 19:32:17 | 0 | 4,080 |
| 24.10.25 16:31:53 | 0 | 4,080 |
| 24.10.25 12:31:59 | 0 | 4,080 |
| 24.10.25 09:32:13 | 0 | 4,120 |
| 24.10.25 08:10:25 | 0 | 4,120 |
| 23.10.25 19:31:50 | 0 | 4,120 |
| 23.10.25 16:32:08 | 0 | 4,140 |
| 23.10.25 12:32:10 | 0 | 4,160 |
| 23.10.25 09:32:25 | 0 | 4,120 |
| 23.10.25 08:10:24 | 0 | 4,180 |
| 22.10.25 19:32:03 | 0 | 4,140 |
| 22.10.25 16:32:13 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:18 | 0 | 4,100 |
| 22.10.25 09:32:28 | 0 | 4,100 |
| 22.10.25 08:10:26 | 0 | 4,080 |
| 21.10.25 19:32:13 | 0 | 4,080 |
| 21.10.25 16:31:55 | 0 | 4,000 |
| 21.10.25 12:32:12 | 0 | 3,940 |
| 21.10.25 09:32:16 | 0 | 3,980 |
| 21.10.25 08:10:59 | 0 | 3,960 |
| 20.10.25 19:31:50 | 0 | 3,960 |
| 20.10.25 16:32:18 | 0 | 3,980 |
| 20.10.25 12:32:03 | 0 | 3,940 |
| 20.10.25 09:31:51 | 0 | 3,980 |
| 20.10.25 08:10:23 | 0 | 4,040 |
| 17.10.25 19:31:53 | 0 | 3,980 |
| 17.10.25 16:32:17 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:50 | 0 | 4,020 |
| 17.10.25 09:32:12 | 0 | 4,000 |
| 17.10.25 08:10:26 | 0 | 4,040 |
| 16.10.25 19:31:54 | 0 | 4,100 |
| 16.10.25 16:32:18 | 0 | 4,020 |
| 16.10.25 12:32:17 | 0 | 4,060 |
| 16.10.25 09:32:04 | 0 | 4,060 |
| 16.10.25 08:10:28 | 0 | 4,060 |
| 15.10.25 19:31:48 | 0 | 4,000 |
| 15.10.25 16:32:19 | 0 | 4,000 |
| 15.10.25 12:31:50 | 0 | 3,980 |
| 15.10.25 09:31:56 | 0 | 3,940 |
| 15.10.25 08:10:26 | 0 | 3,880 |
| 14.10.25 19:32:05 | 0 | 3,880 |
| 14.10.25 16:31:53 | 0 | 3,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login