WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 9,850 |
04.11.24 17:25:23 | 0 | 9,850 |
04.11.24 08:01:25 | 0 | 9,850 |
01.11.24 17:25:23 | 0 | 9,850 |
01.11.24 08:01:26 | 0 | 9,650 |
31.10.24 17:25:22 | 0 | 9,650 |
31.10.24 08:01:29 | 0 | 9,750 |
30.10.24 17:25:18 | 0 | 9,800 |
30.10.24 08:01:29 | 0 | 10,000 |
29.10.24 17:25:22 | 0 | 10,000 |
29.10.24 08:01:27 | 0 | 10,000 |
28.10.24 17:25:10 | 0 | 10,000 |
28.10.24 08:01:24 | 0 | 9,850 |
25.10.24 17:25:25 | 0 | 9,850 |
25.10.24 09:50:52 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:22 | 0 | 9,900 |
24.10.24 08:01:26 | 0 | 9,800 |
23.10.24 17:25:23 | 0 | 9,750 |
23.10.24 08:01:26 | 0 | 9,300 |
22.10.24 17:25:24 | 0 | 9,250 |
22.10.24 08:01:27 | 0 | 9,300 |
21.10.24 17:25:24 | 0 | 9,350 |
21.10.24 08:01:27 | 0 | 9,450 |
18.10.24 17:25:22 | 0 | 9,450 |
18.10.24 08:01:26 | 0 | 9,450 |
17.10.24 17:25:12 | 0 | 9,400 |
17.10.24 08:01:28 | 0 | 9,250 |
16.10.24 17:25:22 | 0 | 9,200 |
16.10.24 08:00:38 | 0 | 9,050 |
15.10.24 17:25:18 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:29 | 0 | 9,000 |
14.10.24 17:25:22 | 0 | 9,000 |
14.10.24 08:01:25 | 0 | 9,000 |
11.10.24 17:25:24 | 0 | 9,000 |
11.10.24 08:01:27 | 0 | 9,000 |
10.10.24 17:25:23 | 0 | 9,000 |
10.10.24 08:01:26 | 0 | 9,100 |
09.10.24 17:25:23 | 0 | 9,300 |
09.10.24 08:01:29 | 0 | 9,200 |
08.10.24 17:25:23 | 0 | 9,150 |
08.10.24 08:01:29 | 0 | 9,200 |
07.10.24 17:25:23 | 0 | 9,300 |
07.10.24 08:01:28 | 0 | 9,350 |