WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 8,550 |
03.07.24 08:20:26 | 0 | 8,400 |
02.07.24 08:00:42 | 0 | 8,400 |
01.07.24 08:01:13 | 0 | 8,600 |
28.06.24 08:07:39 | 0 | 8,650 |
27.06.24 08:00:46 | 0 | 8,650 |
26.06.24 08:00:33 | 0 | 8,750 |
25.06.24 08:00:56 | 0 | 8,950 |
24.06.24 08:00:36 | 0 | 8,800 |
21.06.24 08:00:48 | 0 | 8,850 |
20.06.24 08:00:29 | 0 | 8,600 |
19.06.24 09:27:06 | 0 | 8,750 |
18.06.24 08:12:03 | 0 | 8,650 |
17.06.24 08:01:06 | 0 | 8,650 |
14.06.24 08:03:12 | 0 | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:00:40 | 0 | 8,950 |
12.06.24 08:00:25 | 0 | 8,800 |
11.06.24 08:00:29 | 0 | 9,300 |
10.06.24 08:00:26 | 0 | 8,950 |
07.06.24 08:00:39 | 0 | 9,050 |
06.06.24 08:00:28 | 0 | 9,150 |
05.06.24 08:01:36 | 0 | 9,300 |
Keine Daten verfügbar