WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:12 | 0 | 4,780 |
07:32:36 | 0 | 4,800 |
18.07.25 21:38:47 | 0 | 4,780 |
18.07.25 15:35:48 | 0 | 4,820 |
18.07.25 12:46:06 | 0 | 4,780 |
18.07.25 07:41:10 | 0 | 4,760 |
18.07.25 07:31:05 | 0 | 4,760 |
17.07.25 09:34:56 | 0 | 4,820 |
17.07.25 07:36:20 | 0 | 4,740 |
17.07.25 07:30:18 | 0 | 4,740 |
16.07.25 21:33:45 | 0 | 4,740 |
16.07.25 15:35:49 | 0 | 4,780 |
16.07.25 15:13:14 | 0 | 4,800 |
16.07.25 11:14:56 | 0 | 4,780 |
16.07.25 10:24:58 | 0 | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:15:01 | 0 | 4,780 |
16.07.25 07:35:51 | 0 | 4,820 |
16.07.25 07:31:34 | 0 | 4,820 |
15.07.25 21:33:52 | 0 | 4,800 |
15.07.25 15:07:07 | 0 | 4,900 |
15.07.25 13:29:58 | 250 | 4,940 |
15.07.25 09:20:35 | 0 | 4,800 |
15.07.25 09:20:24 | 0 | 4,800 |
15.07.25 07:33:01 | 0 | 4,740 |
15.07.25 07:32:44 | 0 | 4,740 |
15.07.25 07:31:30 | 0 | 4,740 |
14.07.25 16:12:37 | 0 | 4,780 |
14.07.25 14:18:10 | 0 | 4,800 |
14.07.25 11:06:50 | 0 | 4,780 |
14.07.25 09:15:39 | 0 | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 07:40:11 | 0 | 4,800 |
11.07.25 15:56:33 | 0 | 4,820 |
11.07.25 15:45:26 | 0 | 4,820 |
11.07.25 07:35:15 | 0 | 5,000 |
10.07.25 15:47:57 | 0 | 5,000 |
10.07.25 11:11:14 | 0 | 5,100 |
10.07.25 11:10:58 | 0 | 5,100 |
10.07.25 09:34:49 | 850 | 5,150 |
10.07.25 07:31:11 | 0 | 4,940 |
09.07.25 15:52:17 | 0 | 5,100 |
09.07.25 14:20:05 | 900 | 5,150 |
09.07.25 14:18:46 | 100 | 5,150 |
09.07.25 14:15:57 | 4,00 Tsd. | 5,200 |
09.07.25 10:04:41 | 0 | 5,150 |
09.07.25 09:29:47 | 300 | 5,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login