WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | 0 | 4,220 |
12:35:36 | 0 | 4,220 |
09:51:12 | 0 | 4,220 |
07:30:51 | 0 | 4,200 |
03.10.25 21:48:19 | 0 | 4,200 |
03.10.25 16:24:02 | 0 | 4,180 |
03.10.25 12:51:15 | 0 | 4,160 |
03.10.25 07:30:39 | 0 | 4,080 |
02.10.25 21:43:55 | 0 | 4,080 |
02.10.25 16:06:46 | 0 | 4,120 |
02.10.25 09:37:38 | 0 | 4,200 |
02.10.25 09:35:54 | 0 | 4,220 |
02.10.25 07:35:19 | 0 | 4,220 |
01.10.25 21:49:40 | 0 | 4,200 |
01.10.25 15:07:27 | 0 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:28 | 0 | 4,240 |
01.10.25 07:41:19 | 0 | 4,180 |
30.09.25 21:59:54 | 0 | 4,160 |
30.09.25 20:59:43 | 0 | 4,160 |
30.09.25 10:18:02 | 0 | 4,140 |
30.09.25 07:33:55 | 0 | 4,120 |
29.09.25 15:45:36 | 0 | 4,080 |
29.09.25 11:49:01 | 5,00 Tsd. | 4,140 |
29.09.25 09:48:14 | 0 | 4,140 |
29.09.25 07:48:58 | 0 | 4,060 |
29.09.25 07:32:20 | 0 | 4,060 |
26.09.25 21:33:02 | 0 | 4,020 |
26.09.25 10:36:52 | 0 | 4,020 |
26.09.25 09:43:35 | 0 | 4,020 |
26.09.25 07:44:09 | 0 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:37:13 | 0 | 4,000 |
26.09.25 07:33:32 | 0 | 4,000 |
26.09.25 07:31:23 | 0 | 4,000 |
25.09.25 21:32:38 | 0 | 4,000 |
25.09.25 14:18:49 | 0 | 4,040 |
25.09.25 09:16:47 | 0 | 4,040 |
25.09.25 07:31:15 | 0 | 4,040 |
24.09.25 17:12:59 | 0 | 4,060 |
24.09.25 13:00:44 | 0 | 4,040 |
24.09.25 07:41:33 | 0 | 4,100 |
24.09.25 07:32:36 | 0 | 4,100 |
23.09.25 21:36:29 | 0 | 4,100 |
23.09.25 15:30:43 | 0 | 4,100 |
23.09.25 14:38:06 | 0 | 4,100 |
23.09.25 07:39:52 | 0 | 4,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login