WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:48 | 0 | 3,010 |
| 21:46:53 | 0 | 3,000 |
| 21:32:43 | 0 | 3,000 |
| 21:17:24 | 0 | 3,000 |
| 21:02:51 | 0 | 3,000 |
| 20:32:02 | 0 | 2,990 |
| 20:17:36 | 0 | 2,980 |
| 20:02:26 | 0 | 2,990 |
| 19:33:48 | 0 | 2,990 |
| 19:18:08 | 0 | 2,990 |
| 19:03:58 | 0 | 2,980 |
| 18:35:22 | 0 | 2,980 |
| 18:19:08 | 0 | 2,980 |
| 18:04:24 | 0 | 2,980 |
| 17:50:25 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:04 | 0 | 2,970 |
| 17:03:04 | 0 | 2,950 |
| 16:33:22 | 0 | 2,970 |
| 16:18:02 | 0 | 2,960 |
| 15:47:46 | 0 | 2,970 |
| 15:32:41 | 0 | 3,020 |
| 15:17:58 | 0 | 2,990 |
| 15:02:34 | 0 | 3,000 |
| 14:32:42 | 0 | 3,010 |
| 14:18:11 | 0 | 3,000 |
| 13:32:12 | 0 | 3,020 |
| 13:18:10 | 0 | 3,030 |
| 13:03:43 | 0 | 3,020 |
| 12:52:23 | 0 | 3,030 |
| 12:33:43 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:21 | 0 | 3,030 |
| 12:03:40 | 0 | 3,030 |
| 11:33:54 | 0 | 3,020 |
| 11:18:40 | 0 | 3,040 |
| 11:04:30 | 0 | 3,030 |
| 10:50:56 | 0 | 3,050 |
| 10:31:32 | 0 | 3,050 |
| 10:16:22 | 0 | 3,030 |
| 10:01:26 | 0 | 3,030 |
| 09:31:41 | 0 | 3,000 |
| 09:14:37 | 0 | 2,980 |
| 09:05:42 | 0 | 2,960 |
| 08:55:30 | 0 | 2,840 |
| 08:31:47 | 0 | 2,900 |
| 08:17:01 | 0 | 2,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login