WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:12 | 0 | 4,550 |
| 09:33:26 | 0 | 4,570 |
| 09:17:10 | 0 | 4,560 |
| 09:07:30 | 0 | 4,570 |
| 09:00:20 | 1,00 Tsd. | 4,710 |
| 08:57:11 | 0 | 4,650 |
| 08:31:18 | 0 | 4,650 |
| 08:16:18 | 0 | 4,650 |
| 08:03:14 | 0 | 4,560 |
| 07:37:02 | 0 | 4,560 |
| 07:36:29 | 1,00 Tsd. | 4,760 |
| 14.08.26 21:46:14 | 0 | 4,640 |
| 14.08.26 21:31:18 | 0 | 4,640 |
| 14.08.26 21:16:19 | 0 | 4,650 |
| 14.08.26 21:01:18 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 20:31:18 | 0 | 4,650 |
| 14.08.26 20:16:14 | 0 | 4,640 |
| 14.08.26 20:01:09 | 0 | 4,640 |
| 14.08.26 19:31:17 | 0 | 4,630 |
| 14.08.26 19:16:15 | 0 | 4,630 |
| 14.08.26 19:01:17 | 0 | 4,630 |
| 14.08.26 18:34:36 | 0 | 4,630 |
| 14.08.26 18:19:21 | 0 | 4,640 |
| 14.08.26 18:03:54 | 0 | 4,660 |
| 14.08.26 17:35:55 | 0 | 4,650 |
| 14.08.26 17:18:22 | 0 | 4,660 |
| 14.08.26 17:03:47 | 0 | 4,660 |
| 14.08.26 16:50:22 | 0 | 4,680 |
| 14.08.26 16:31:32 | 0 | 4,680 |
| 14.08.26 16:16:24 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 15:46:23 | 0 | 4,710 |
| 14.08.26 15:31:13 | 0 | 4,740 |
| 14.08.26 15:16:20 | 0 | 4,740 |
| 14.08.26 15:01:16 | 0 | 4,740 |
| 14.08.26 14:31:12 | 0 | 4,740 |
| 14.08.26 14:16:14 | 0 | 4,740 |
| 14.08.26 13:33:28 | 559 | 4,740 |
| 14.08.26 13:33:26 | 559 | 4,740 |
| 14.08.26 13:31:08 | 0 | 4,720 |
| 14.08.26 13:16:13 | 0 | 4,720 |
| 14.08.26 12:31:18 | 0 | 4,710 |
| 14.08.26 12:16:18 | 0 | 4,680 |
| 14.08.26 12:01:18 | 0 | 4,680 |
| 14.08.26 11:31:17 | 0 | 4,680 |
| 14.08.26 11:16:21 | 0 | 4,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login