WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:52 | 0 | 4,100 |
| 07:42:14 | 0 | 4,100 |
| 24.10.25 21:30:43 | 0 | 4,080 |
| 24.10.25 07:41:37 | 0 | 4,100 |
| 23.10.25 14:37:16 | 0 | 4,140 |
| 23.10.25 14:06:24 | 0 | 4,140 |
| 23.10.25 11:37:26 | 0 | 4,160 |
| 23.10.25 09:31:24 | 0 | 4,140 |
| 23.10.25 07:43:42 | 0 | 4,180 |
| 23.10.25 07:32:24 | 0 | 4,180 |
| 23.10.25 07:30:59 | 0 | 4,180 |
| 22.10.25 17:21:22 | 0 | 4,200 |
| 22.10.25 15:20:26 | 0 | 4,080 |
| 22.10.25 14:34:45 | 10,00 Tsd. | 4,080 |
| 22.10.25 14:07:23 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:36:33 | 0 | 4,040 |
| 22.10.25 07:30:42 | 0 | 4,060 |
| 21.10.25 16:20:04 | 0 | 4,000 |
| 21.10.25 13:50:31 | 0 | 3,960 |
| 21.10.25 11:41:53 | 0 | 3,940 |
| 21.10.25 07:37:40 | 0 | 3,980 |
| 21.10.25 07:31:14 | 0 | 3,980 |
| 21.10.25 07:30:52 | 0 | 3,980 |
| 20.10.25 15:50:55 | 0 | 4,000 |
| 20.10.25 11:31:18 | 0 | 3,980 |
| 20.10.25 11:03:42 | 0 | 3,980 |
| 20.10.25 09:24:32 | 0 | 4,000 |
| 20.10.25 07:30:19 | 0 | 4,040 |
| 17.10.25 21:36:39 | 0 | 4,020 |
| 17.10.25 16:28:43 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:43 | 0 | 4,020 |
| 17.10.25 13:36:12 | 0 | 4,040 |
| 17.10.25 11:16:56 | 0 | 4,020 |
| 17.10.25 09:11:17 | 0 | 4,040 |
| 17.10.25 07:42:21 | 0 | 4,000 |
| 17.10.25 07:30:44 | 0 | 4,000 |
| 16.10.25 16:27:10 | 0 | 4,040 |
| 16.10.25 13:30:47 | 0 | 4,060 |
| 16.10.25 07:41:41 | 0 | 4,000 |
| 16.10.25 07:31:00 | 0 | 4,000 |
| 16.10.25 07:30:06 | 0 | 4,000 |
| 15.10.25 16:11:22 | 0 | 4,020 |
| 15.10.25 12:50:05 | 1,00 Tsd. | 3,980 |
| 15.10.25 12:25:04 | 0 | 3,980 |
| 15.10.25 09:16:10 | 0 | 3,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login