WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:26 | - | 3,250 |
| 18:56:25 | - | 3,250 |
| 18:53:24 | - | 3,250 |
| 18:51:18 | - | 3,240 |
| 18:50:09 | - | 3,250 |
| 18:47:08 | - | 3,250 |
| 18:44:07 | - | 3,250 |
| 18:44:00 | - | 3,240 |
| 18:41:00 | - | 3,240 |
| 18:37:59 | - | 3,240 |
| 18:34:59 | - | 3,240 |
| 18:32:48 | - | 3,250 |
| 18:29:48 | - | 3,250 |
| 18:27:32 | - | 3,240 |
| 18:26:51 | - | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:50 | - | 3,240 |
| 18:26:30 | - | 3,240 |
| 18:26:20 | - | 3,240 |
| 18:26:15 | - | 3,240 |
| 18:26:12 | - | 3,240 |
| 18:25:52 | - | 3,240 |
| 18:25:52 | - | 3,240 |
| 18:25:47 | - | 3,240 |
| 18:25:44 | - | 3,240 |
| 18:25:37 | - | 3,240 |
| 18:25:31 | - | 3,240 |
| 18:25:15 | - | 3,240 |
| 18:24:45 | - | 3,240 |
| 18:24:39 | - | 3,240 |
| 18:24:20 | - | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:14 | - | 3,240 |
| 18:24:05 | - | 3,240 |
| 18:24:03 | - | 3,240 |
| 18:23:51 | - | 3,240 |
| 18:23:25 | - | 3,240 |
| 18:20:25 | - | 3,240 |
| 18:20:14 | - | 3,240 |
| 18:19:55 | - | 3,240 |
| 18:19:39 | - | 3,240 |
| 18:19:36 | - | 3,240 |
| 18:17:39 | - | 3,240 |
| 18:14:38 | - | 3,240 |
| 18:14:20 | - | 3,240 |
| 18:11:50 | - | 3,240 |
| 18:11:22 | - | 3,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login