WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:08 | 0 | 8,5500 |
03.07.24 08:12:45 | 0 | 8,4000 |
02.07.24 08:11:23 | 0 | 8,3500 |
01.07.24 08:14:20 | 0 | 8,5500 |
28.06.24 08:05:05 | 0 | 8,6500 |
27.06.24 08:05:42 | 0 | 8,6500 |
26.06.24 15:25:07 | 300 | 8,6500 |
26.06.24 08:12:17 | 0 | 8,7500 |
25.06.24 08:05:12 | 0 | 8,9500 |
24.06.24 08:11:12 | 0 | 8,8000 |
21.06.24 08:03:30 | 0 | 8,8500 |
20.06.24 08:06:53 | 0 | 8,6000 |
19.06.24 08:07:08 | 0 | 8,6500 |
18.06.24 08:02:35 | 0 | 8,7000 |
17.06.24 08:09:35 | 0 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:44 | 0 | 8,7500 |
13.06.24 08:05:27 | 0 | 8,9500 |
12.06.24 08:03:41 | 0 | 8,8500 |
11.06.24 08:10:29 | 0 | 9,0000 |
10.06.24 08:10:17 | 0 | 8,9500 |
07.06.24 14:34:17 | 1,00 Tsd. | 9,0500 |
07.06.24 08:02:37 | 0 | 9,0500 |
06.06.24 08:06:51 | 0 | 9,1500 |
05.06.24 08:09:25 | 0 | 9,3000 |
Keine Daten verfügbar