WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:26 | - | 9,450 |
01.10.24 15:36:16 | - | 9,500 |
01.10.24 15:36:12 | - | 9,450 |
01.10.24 15:36:01 | - | 9,500 |
01.10.24 15:33:02 | - | 9,500 |
01.10.24 15:32:31 | - | 9,500 |
01.10.24 15:32:15 | - | 9,550 |
01.10.24 15:31:45 | - | 9,500 |
01.10.24 15:30:54 | - | 9,550 |
01.10.24 15:27:54 | - | 9,550 |
01.10.24 15:24:53 | - | 9,550 |
01.10.24 15:24:31 | - | 9,500 |
01.10.24 15:24:23 | - | 9,550 |
01.10.24 15:22:36 | - | 9,500 |
01.10.24 15:22:33 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:04 | - | 9,500 |
01.10.24 15:19:52 | - | 9,500 |
01.10.24 15:18:09 | - | 9,500 |
01.10.24 15:15:09 | - | 9,500 |
01.10.24 15:12:08 | - | 9,500 |
01.10.24 15:11:51 | - | 9,500 |
01.10.24 15:11:19 | - | 9,550 |
01.10.24 15:08:18 | - | 9,550 |
01.10.24 15:06:30 | - | 9,500 |
01.10.24 15:03:30 | - | 9,500 |
01.10.24 15:02:37 | - | 9,550 |
01.10.24 15:00:10 | - | 9,500 |
01.10.24 15:00:05 | - | 9,550 |
01.10.24 14:59:22 | - | 9,500 |
01.10.24 14:57:02 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:07 | - | 9,500 |
01.10.24 14:56:06 | - | 9,500 |
01.10.24 14:56:05 | - | 9,500 |
01.10.24 14:56:01 | - | 9,500 |
01.10.24 14:55:49 | - | 9,500 |
01.10.24 14:55:47 | - | 9,500 |
01.10.24 14:55:43 | - | 9,500 |
01.10.24 14:55:37 | - | 9,500 |
01.10.24 14:55:19 | - | 9,500 |
01.10.24 14:55:17 | - | 9,500 |
01.10.24 14:55:13 | - | 9,500 |
01.10.24 14:54:52 | - | 9,500 |
01.10.24 14:54:49 | - | 9,500 |
01.10.24 14:54:47 | - | 9,500 |
01.10.24 14:54:43 | - | 9,500 |