WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:14 | - | 9,350 |
01.10.24 16:23:59 | - | 9,300 |
01.10.24 16:23:51 | - | 9,350 |
01.10.24 16:23:50 | - | 9,300 |
01.10.24 16:23:30 | - | 9,350 |
01.10.24 16:23:15 | - | 9,300 |
01.10.24 16:22:42 | - | 9,300 |
01.10.24 16:22:26 | - | 9,300 |
01.10.24 16:22:16 | - | 9,350 |
01.10.24 16:22:12 | - | 9,300 |
01.10.24 16:22:11 | - | 9,350 |
01.10.24 16:22:10 | - | 9,300 |
01.10.24 16:22:00 | - | 9,350 |
01.10.24 16:21:41 | - | 9,300 |
01.10.24 16:21:24 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:21 | - | 9,300 |
01.10.24 16:20:58 | - | 9,300 |
01.10.24 16:20:52 | - | 9,300 |
01.10.24 16:20:52 | - | 9,300 |
01.10.24 16:20:33 | - | 9,300 |
01.10.24 16:20:32 | - | 9,300 |
01.10.24 16:20:15 | - | 9,300 |
01.10.24 16:18:20 | - | 9,300 |
01.10.24 16:18:20 | - | 9,300 |
01.10.24 16:18:04 | - | 9,300 |
01.10.24 16:18:04 | - | 9,300 |
01.10.24 16:17:56 | - | 9,300 |
01.10.24 16:17:38 | - | 9,300 |
01.10.24 16:15:46 | - | 9,350 |
01.10.24 16:13:14 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:08 | - | 9,300 |
01.10.24 16:13:07 | - | 9,350 |
01.10.24 16:12:50 | - | 9,300 |
01.10.24 16:11:29 | - | 9,350 |
01.10.24 16:10:49 | - | 9,300 |
01.10.24 16:09:04 | - | 9,350 |
01.10.24 16:06:26 | - | 9,350 |
01.10.24 16:06:17 | - | 9,350 |
01.10.24 16:05:08 | - | 9,400 |
01.10.24 16:05:08 | - | 9,350 |
01.10.24 16:05:05 | - | 9,400 |
01.10.24 16:05:00 | - | 9,350 |
01.10.24 16:04:49 | - | 9,350 |
01.10.24 16:04:46 | - | 9,350 |
01.10.24 16:04:37 | - | 9,350 |