WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:51 | - | 9,500 |
01.10.24 14:51:41 | - | 9,500 |
01.10.24 14:51:40 | - | 9,500 |
01.10.24 14:51:39 | - | 9,500 |
01.10.24 14:51:33 | - | 9,500 |
01.10.24 14:51:26 | - | 9,500 |
01.10.24 14:51:15 | - | 9,500 |
01.10.24 14:50:48 | - | 9,500 |
01.10.24 14:49:47 | - | 9,500 |
01.10.24 14:49:46 | - | 9,500 |
01.10.24 14:49:39 | - | 9,500 |
01.10.24 14:48:47 | - | 9,500 |
01.10.24 14:48:36 | - | 9,500 |
01.10.24 14:48:32 | - | 9,500 |
01.10.24 14:48:31 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:37 | - | 9,550 |
01.10.24 14:43:37 | - | 9,550 |
01.10.24 14:43:35 | - | 9,500 |
01.10.24 14:43:07 | - | 9,550 |
01.10.24 14:41:43 | - | 9,500 |
01.10.24 14:38:43 | - | 9,550 |
01.10.24 14:35:43 | - | 9,550 |
01.10.24 14:32:43 | - | 9,550 |
01.10.24 14:32:27 | - | 9,500 |
01.10.24 14:32:17 | - | 9,500 |
01.10.24 14:32:16 | - | 9,500 |
01.10.24 14:32:15 | - | 9,500 |
01.10.24 14:31:33 | - | 9,500 |
01.10.24 14:29:34 | - | 9,550 |
01.10.24 14:26:34 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:34 | - | 9,550 |
01.10.24 14:20:34 | - | 9,550 |
01.10.24 14:17:34 | - | 9,550 |
01.10.24 14:14:33 | - | 9,550 |
01.10.24 14:11:33 | - | 9,550 |
01.10.24 14:08:33 | - | 9,550 |
01.10.24 14:07:47 | - | 9,500 |
01.10.24 14:05:43 | - | 9,550 |
01.10.24 14:05:31 | - | 9,500 |
01.10.24 14:03:25 | - | 9,550 |
01.10.24 14:03:15 | - | 9,500 |
01.10.24 14:01:07 | - | 9,550 |
01.10.24 14:00:58 | - | 9,500 |
01.10.24 13:58:10 | - | 9,500 |
01.10.24 13:55:09 | - | 9,500 |