WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:51 | - | 9,450 |
01.10.24 13:50:58 | - | 9,500 |
01.10.24 13:48:50 | - | 9,450 |
01.10.24 13:45:50 | - | 9,450 |
01.10.24 13:42:49 | - | 9,450 |
01.10.24 13:39:49 | - | 9,450 |
01.10.24 13:36:49 | - | 9,450 |
01.10.24 13:35:14 | - | 9,400 |
01.10.24 13:33:47 | - | 9,400 |
01.10.24 13:33:40 | - | 9,400 |
01.10.24 13:33:37 | - | 9,400 |
01.10.24 13:33:30 | - | 9,400 |
01.10.24 13:33:28 | - | 9,400 |
01.10.24 13:33:28 | - | 9,400 |
01.10.24 13:33:26 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:22 | - | 9,400 |
01.10.24 13:33:17 | - | 9,400 |
01.10.24 13:33:10 | - | 9,400 |
01.10.24 13:33:07 | - | 9,400 |
01.10.24 13:33:00 | - | 9,400 |
01.10.24 13:31:36 | - | 9,400 |
01.10.24 13:31:34 | - | 9,400 |
01.10.24 13:29:13 | - | 9,400 |
01.10.24 13:26:12 | - | 9,400 |
01.10.24 13:23:12 | - | 9,400 |
01.10.24 13:20:12 | - | 9,400 |
01.10.24 13:17:12 | - | 9,400 |
01.10.24 13:14:12 | - | 9,400 |
01.10.24 13:11:11 | - | 9,400 |
01.10.24 13:08:11 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:11 | - | 9,400 |
01.10.24 13:02:11 | - | 9,400 |
01.10.24 12:59:11 | - | 9,400 |
01.10.24 12:56:10 | - | 9,400 |
01.10.24 12:56:09 | - | 9,350 |
01.10.24 12:56:09 | - | 9,400 |
01.10.24 12:55:16 | - | 9,350 |
01.10.24 12:52:44 | - | 9,400 |
01.10.24 12:51:45 | - | 9,350 |
01.10.24 12:51:43 | - | 9,350 |
01.10.24 12:51:41 | - | 9,350 |
01.10.24 12:51:40 | - | 9,350 |
01.10.24 12:50:54 | - | 9,350 |
01.10.24 12:49:54 | - | 9,400 |
01.10.24 12:49:00 | - | 9,350 |