ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:34 | - | 39,260 |
11.06.25 19:37:10 | - | 39,280 |
11.06.25 19:34:09 | - | 39,280 |
11.06.25 19:31:09 | - | 39,280 |
11.06.25 19:28:08 | - | 39,280 |
11.06.25 19:25:07 | - | 39,280 |
11.06.25 19:23:17 | - | 39,260 |
11.06.25 19:20:16 | - | 39,260 |
11.06.25 19:17:15 | - | 39,260 |
11.06.25 19:16:54 | - | 39,240 |
11.06.25 19:13:54 | - | 39,240 |
11.06.25 19:10:53 | - | 39,240 |
11.06.25 19:07:52 | - | 39,240 |
11.06.25 19:04:52 | - | 39,240 |
11.06.25 19:01:51 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:33 | - | 39,220 |
11.06.25 18:58:32 | - | 39,220 |
11.06.25 18:55:31 | - | 39,220 |
11.06.25 18:52:31 | - | 39,220 |
11.06.25 18:49:30 | - | 39,220 |
11.06.25 18:48:24 | - | 39,200 |
11.06.25 18:45:23 | - | 39,200 |
11.06.25 18:42:23 | - | 39,200 |
11.06.25 18:39:22 | - | 39,200 |
11.06.25 18:36:21 | - | 39,200 |
11.06.25 18:33:21 | - | 39,200 |
11.06.25 18:32:19 | - | 39,220 |
11.06.25 18:29:19 | - | 39,220 |
11.06.25 18:26:18 | - | 39,220 |
11.06.25 18:25:52 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:51 | - | 39,200 |
11.06.25 18:21:43 | - | 39,220 |
11.06.25 18:18:42 | - | 39,220 |
11.06.25 18:15:42 | - | 39,220 |
11.06.25 18:15:01 | - | 39,240 |
11.06.25 18:13:47 | - | 39,220 |
11.06.25 18:10:46 | - | 39,220 |
11.06.25 18:07:46 | - | 39,220 |
11.06.25 18:06:52 | - | 39,240 |
11.06.25 18:05:30 | - | 39,280 |
11.06.25 18:02:30 | - | 39,280 |
11.06.25 17:59:29 | - | 39,280 |
11.06.25 17:56:28 | - | 39,280 |
11.06.25 17:53:28 | - | 39,280 |
11.06.25 17:50:27 | - | 39,280 |