ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:19:27 | - | 38,520 |
11.06.25 13:18:27 | - | 38,520 |
11.06.25 13:16:24 | - | 38,520 |
11.06.25 13:13:24 | - | 38,520 |
11.06.25 13:10:23 | - | 38,520 |
11.06.25 13:10:03 | - | 38,540 |
11.06.25 13:08:45 | - | 38,560 |
11.06.25 13:06:45 | - | 38,540 |
11.06.25 13:03:44 | - | 38,540 |
11.06.25 13:03:43 | - | 38,520 |
11.06.25 13:00:57 | - | 38,540 |
11.06.25 13:00:33 | - | 38,520 |
11.06.25 13:00:20 | - | 38,500 |
11.06.25 12:59:55 | - | 38,520 |
11.06.25 12:59:49 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:58:28 | - | 38,520 |
11.06.25 12:57:41 | - | 38,520 |
11.06.25 12:57:37 | - | 38,540 |
11.06.25 12:57:31 | - | 38,540 |
11.06.25 12:55:10 | - | 38,560 |
11.06.25 12:55:06 | - | 38,560 |
11.06.25 12:53:58 | - | 38,540 |
11.06.25 12:50:57 | - | 38,540 |
11.06.25 12:49:58 | - | 38,520 |
11.06.25 12:49:57 | - | 38,520 |
11.06.25 12:48:59 | - | 38,500 |
11.06.25 12:48:25 | - | 38,520 |
11.06.25 12:48:00 | - | 38,520 |
11.06.25 12:45:48 | - | 38,540 |
11.06.25 12:45:03 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:39 | - | 38,500 |
11.06.25 12:44:36 | - | 38,520 |
11.06.25 12:44:25 | - | 38,500 |
11.06.25 12:44:23 | - | 38,520 |
11.06.25 12:44:14 | - | 38,500 |
11.06.25 12:44:02 | - | 38,520 |
11.06.25 12:43:34 | - | 38,520 |
11.06.25 12:40:33 | - | 38,520 |
11.06.25 12:37:33 | - | 38,520 |
11.06.25 12:36:30 | - | 38,540 |
11.06.25 12:35:30 | - | 38,540 |
11.06.25 12:35:26 | - | 38,560 |
11.06.25 12:35:19 | - | 38,560 |
11.06.25 12:35:14 | - | 38,540 |
11.06.25 12:35:03 | - | 38,520 |