ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:55:54 | - | 39,520 |
09.06.25 09:55:43 | - | 39,540 |
09.06.25 09:54:31 | - | 39,560 |
09.06.25 09:51:31 | - | 39,560 |
09.06.25 09:51:29 | - | 39,580 |
09.06.25 09:50:58 | - | 39,600 |
09.06.25 09:50:46 | - | 39,600 |
09.06.25 09:50:43 | - | 39,600 |
09.06.25 09:50:02 | - | 39,600 |
09.06.25 09:47:35 | - | 39,580 |
09.06.25 09:44:34 | - | 39,580 |
09.06.25 09:41:33 | - | 39,580 |
09.06.25 09:40:53 | - | 39,600 |
09.06.25 09:39:54 | - | 39,620 |
09.06.25 09:37:04 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:34:03 | - | 39,580 |
09.06.25 09:31:02 | - | 39,580 |
09.06.25 09:30:59 | - | 39,480 |
09.06.25 09:30:58 | - | 39,480 |
09.06.25 09:30:48 | - | 39,460 |
09.06.25 09:30:06 | - | 39,440 |
09.06.25 09:30:05 | - | 39,420 |
09.06.25 09:30:04 | - | 39,420 |
09.06.25 09:27:23 | - | 39,400 |
09.06.25 09:24:22 | - | 39,400 |
09.06.25 09:21:22 | - | 39,400 |
09.06.25 09:20:22 | - | 39,400 |
09.06.25 09:20:02 | - | 39,380 |
09.06.25 09:20:01 | - | 39,400 |
09.06.25 09:19:04 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:19:02 | - | 39,420 |
09.06.25 09:19:02 | - | 39,440 |
09.06.25 09:18:11 | - | 39,460 |
09.06.25 09:17:59 | - | 39,480 |
09.06.25 09:17:28 | - | 39,480 |
09.06.25 09:15:37 | - | 39,500 |
09.06.25 09:15:29 | - | 39,500 |
09.06.25 09:15:22 | - | 39,480 |
09.06.25 09:13:59 | - | 39,500 |
09.06.25 09:13:58 | - | 39,480 |
09.06.25 09:13:07 | - | 39,480 |
09.06.25 09:13:03 | - | 39,500 |
09.06.25 09:12:44 | - | 39,500 |
09.06.25 09:12:31 | - | 39,480 |
09.06.25 09:11:20 | - | 39,480 |