ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:46 | - | 39,860 |
07:51:14 | - | 39,840 |
07:48:47 | - | 39,860 |
07:46:37 | - | 39,840 |
07:43:36 | - | 39,840 |
07:40:35 | - | 39,840 |
07:37:34 | - | 39,840 |
07:37:14 | - | 39,860 |
07:36:41 | - | 39,840 |
07:33:43 | - | 39,860 |
07:33:28 | - | 39,840 |
07:30:28 | - | 39,840 |
07:29:15 | - | 39,740 |
07:26:14 | - | 39,740 |
07:23:14 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:13 | - | 39,740 |
07:17:12 | - | 39,740 |
07:14:11 | - | 39,740 |
07:11:11 | - | 39,740 |
07:08:10 | - | 39,740 |
07:05:10 | - | 39,740 |
07:05:03 | - | 39,900 |
07:03:25 | - | 39,880 |
07:00:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |
08.06.25 19:03:25 | - | 39,880 |