ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:52:42 | - | 38,560 |
13.06.25 10:51:05 | - | 38,580 |
13.06.25 10:50:53 | - | 38,560 |
13.06.25 10:50:47 | - | 38,580 |
13.06.25 10:50:04 | - | 38,540 |
13.06.25 10:50:03 | - | 38,520 |
13.06.25 10:49:37 | - | 38,500 |
13.06.25 10:46:37 | - | 38,500 |
13.06.25 10:46:27 | - | 38,500 |
13.06.25 10:46:25 | - | 38,500 |
13.06.25 10:45:42 | - | 38,500 |
13.06.25 10:44:00 | - | 38,500 |
13.06.25 10:43:56 | - | 38,500 |
13.06.25 10:43:43 | - | 38,520 |
13.06.25 10:42:35 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:39:34 | - | 38,500 |
13.06.25 10:38:56 | - | 38,500 |
13.06.25 10:38:52 | - | 38,500 |
13.06.25 10:36:13 | - | 38,480 |
13.06.25 10:35:45 | - | 38,480 |
13.06.25 10:35:37 | - | 38,480 |
13.06.25 10:35:32 | - | 38,460 |
13.06.25 10:35:27 | - | 38,460 |
13.06.25 10:35:16 | - | 38,500 |
13.06.25 10:34:43 | - | 38,480 |
13.06.25 10:34:29 | - | 38,500 |
13.06.25 10:33:57 | - | 38,460 |
13.06.25 10:33:47 | - | 38,460 |
13.06.25 10:32:22 | - | 38,460 |
13.06.25 10:32:16 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:32:10 | - | 38,460 |
13.06.25 10:32:02 | - | 38,460 |
13.06.25 10:30:31 | - | 38,460 |
13.06.25 10:29:37 | - | 38,480 |
13.06.25 10:29:30 | - | 38,500 |
13.06.25 10:29:04 | - | 38,480 |
13.06.25 10:28:47 | - | 38,500 |
13.06.25 10:28:15 | - | 38,480 |
13.06.25 10:28:07 | - | 38,500 |
13.06.25 10:28:01 | - | 38,480 |
13.06.25 10:27:06 | - | 38,460 |
13.06.25 10:26:44 | - | 38,480 |
13.06.25 10:25:27 | - | 38,500 |
13.06.25 10:22:27 | - | 38,500 |
13.06.25 10:22:18 | - | 38,500 |