ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:04 | - | 38,500 |
12:29:03 | - | 38,480 |
12:28:33 | - | 38,460 |
12:27:31 | - | 38,480 |
12:26:55 | - | 38,480 |
12:24:37 | - | 38,500 |
12:24:10 | - | 38,480 |
12:21:55 | - | 38,520 |
12:21:53 | - | 38,500 |
12:21:46 | - | 38,520 |
12:21:44 | - | 38,500 |
12:20:16 | - | 38,520 |
12:20:06 | - | 38,500 |
12:19:51 | - | 38,520 |
12:16:51 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:49 | - | 38,500 |
12:16:41 | - | 38,520 |
12:15:56 | - | 38,520 |
12:15:47 | - | 38,520 |
12:15:44 | - | 38,540 |
12:15:09 | - | 38,520 |
12:14:06 | - | 38,500 |
12:13:24 | - | 38,480 |
12:13:06 | - | 38,500 |
12:13:02 | - | 38,520 |
12:10:52 | - | 38,500 |
12:10:48 | - | 38,520 |
12:10:48 | - | 38,520 |
12:10:46 | - | 38,520 |
12:10:35 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:15 | - | 38,560 |
12:10:14 | - | 38,540 |
12:10:13 | - | 38,560 |
12:10:10 | - | 38,540 |
12:08:22 | - | 38,560 |
12:07:25 | - | 38,540 |
12:07:24 | - | 38,520 |
12:07:21 | - | 38,540 |
12:05:52 | - | 38,560 |
12:05:34 | - | 38,580 |
12:05:34 | - | 38,560 |
12:05:31 | - | 38,580 |
12:05:30 | - | 38,560 |
12:05:05 | - | 38,580 |
12:03:32 | - | 38,560 |