ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:37 | - | 38,780 |
11.06.25 15:54:37 | - | 38,780 |
11.06.25 15:53:59 | - | 38,780 |
11.06.25 15:53:58 | - | 38,780 |
11.06.25 15:53:45 | - | 38,780 |
11.06.25 15:53:40 | - | 38,780 |
11.06.25 15:53:38 | - | 38,780 |
11.06.25 15:53:27 | - | 38,780 |
11.06.25 15:53:11 | - | 38,760 |
11.06.25 15:53:08 | - | 38,780 |
11.06.25 15:53:07 | - | 38,760 |
11.06.25 15:52:59 | - | 38,740 |
11.06.25 15:52:57 | - | 38,740 |
11.06.25 15:52:22 | - | 38,740 |
11.06.25 15:52:21 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:12 | - | 38,740 |
11.06.25 15:52:11 | - | 38,740 |
11.06.25 15:51:44 | - | 38,740 |
11.06.25 15:51:34 | - | 38,760 |
11.06.25 15:50:40 | - | 38,760 |
11.06.25 15:50:21 | - | 38,760 |
11.06.25 15:50:08 | - | 38,760 |
11.06.25 15:50:04 | - | 38,760 |
11.06.25 15:49:53 | - | 38,760 |
11.06.25 15:48:26 | - | 38,780 |
11.06.25 15:48:22 | - | 38,760 |
11.06.25 15:47:56 | - | 38,740 |
11.06.25 15:47:53 | - | 38,740 |
11.06.25 15:47:52 | - | 38,740 |
11.06.25 15:47:51 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:51 | - | 38,740 |
11.06.25 15:47:48 | - | 38,740 |
11.06.25 15:47:47 | - | 38,740 |
11.06.25 15:47:35 | - | 38,740 |
11.06.25 15:47:30 | - | 38,720 |
11.06.25 15:46:30 | - | 38,740 |
11.06.25 15:46:27 | - | 38,720 |
11.06.25 15:45:03 | - | 38,720 |
11.06.25 15:44:41 | - | 38,720 |
11.06.25 15:44:25 | - | 38,740 |
11.06.25 15:44:22 | - | 38,740 |
11.06.25 15:44:20 | - | 38,740 |
11.06.25 15:43:46 | - | 38,740 |
11.06.25 15:43:02 | - | 38,740 |
11.06.25 15:42:12 | - | 38,720 |