ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:51:47 | - | 33,520 |
04.10.24 22:48:46 | - | 33,520 |
04.10.24 22:47:17 | - | 33,560 |
04.10.24 22:44:17 | - | 33,560 |
04.10.24 22:41:17 | - | 33,560 |
04.10.24 22:38:16 | - | 33,560 |
04.10.24 22:35:16 | - | 33,560 |
04.10.24 22:32:15 | - | 33,560 |
04.10.24 22:29:15 | - | 33,560 |
04.10.24 22:26:15 | - | 33,560 |
04.10.24 22:23:14 | - | 33,560 |
04.10.24 22:20:14 | - | 33,560 |
04.10.24 22:17:14 | - | 33,560 |
04.10.24 22:14:13 | - | 33,560 |
04.10.24 22:11:13 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:08:12 | - | 33,560 |
04.10.24 22:05:12 | - | 33,560 |
04.10.24 22:02:12 | - | 33,560 |
04.10.24 21:59:12 | - | 33,560 |
04.10.24 21:56:11 | - | 33,560 |
04.10.24 21:53:11 | - | 33,560 |
04.10.24 21:50:11 | - | 33,560 |
04.10.24 21:47:11 | - | 33,560 |
04.10.24 21:44:10 | - | 33,560 |
04.10.24 21:41:10 | - | 33,560 |
04.10.24 21:38:10 | - | 33,560 |
04.10.24 21:38:01 | - | 33,560 |
04.10.24 21:37:56 | - | 33,540 |
04.10.24 21:37:52 | - | 33,560 |
04.10.24 21:37:36 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:29 | - | 33,560 |
04.10.24 21:37:26 | - | 33,540 |
04.10.24 21:37:21 | - | 33,560 |
04.10.24 21:37:17 | - | 33,540 |
04.10.24 21:37:09 | - | 33,560 |
04.10.24 21:37:06 | - | 33,540 |
04.10.24 21:36:57 | - | 33,560 |
04.10.24 21:36:56 | - | 33,540 |
04.10.24 21:36:48 | - | 33,560 |
04.10.24 21:36:47 | - | 33,540 |
04.10.24 21:36:45 | - | 33,560 |
04.10.24 21:36:36 | - | 33,540 |
04.10.24 21:36:29 | - | 33,560 |
04.10.24 21:36:27 | - | 33,540 |
04.10.24 21:36:19 | - | 33,560 |