ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:49 | - | 39,380 |
07:40:42 | - | 39,320 |
07:38:45 | - | 39,380 |
07:38:37 | - | 39,320 |
07:38:34 | - | 39,380 |
07:35:59 | - | 39,320 |
07:35:01 | - | 39,000 |
07:34:54 | - | 39,260 |
07:34:35 | - | 39,240 |
07:34:19 | - | 39,220 |
07:34:14 | - | 39,240 |
07:33:03 | - | 39,220 |
07:32:03 | - | 39,240 |
07:31:36 | - | 39,260 |
07:31:35 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:31 | - | 39,260 |
07:30:51 | - | 39,240 |
07:30:33 | - | 39,260 |
07:30:30 | - | 39,240 |
07:30:06 | - | 39,260 |
07:28:39 | - | 39,280 |
07:28:08 | - | 39,320 |
07:28:05 | - | 39,280 |
07:27:57 | - | 39,320 |
07:27:49 | - | 39,280 |
07:27:22 | - | 39,320 |
07:26:48 | - | 39,280 |
07:24:15 | - | 39,320 |
07:24:11 | - | 39,280 |
07:22:28 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:43 | - | 39,380 |
07:17:58 | - | 39,420 |
07:16:42 | - | 39,460 |
07:13:41 | - | 39,460 |
07:10:41 | - | 39,460 |
07:07:41 | - | 39,460 |
07:07:37 | - | 39,280 |
07:07:34 | - | 39,260 |
07:05:03 | - | 39,460 |
07:03:56 | - | 39,460 |
07:03:53 | - | 39,400 |
07:03:51 | - | 39,460 |
07:03:41 | - | 39,260 |
07:03:25 | - | 39,260 |
07:00:25 | - | 39,260 |