ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:10 | - | 38,560 |
14:35:06 | - | 38,560 |
14:35:01 | - | 38,580 |
14:34:21 | - | 38,600 |
14:33:35 | - | 38,580 |
14:33:23 | - | 38,580 |
14:32:55 | - | 38,580 |
14:32:53 | - | 38,580 |
14:32:33 | - | 38,580 |
14:32:27 | - | 38,560 |
14:32:16 | - | 38,560 |
14:32:14 | - | 38,560 |
14:32:09 | - | 38,560 |
14:32:08 | - | 38,560 |
14:31:51 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:15 | - | 38,580 |
14:30:58 | - | 38,560 |
14:30:57 | - | 38,560 |
14:30:56 | - | 38,560 |
14:30:43 | - | 38,540 |
14:30:42 | - | 38,520 |
14:30:34 | - | 38,540 |
14:30:31 | - | 38,540 |
14:30:27 | - | 38,560 |
14:30:10 | - | 38,580 |
14:30:05 | - | 38,580 |
14:30:04 | - | 38,600 |
14:30:03 | - | 38,580 |
14:30:02 | - | 38,600 |
14:29:57 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:52 | - | 38,580 |
14:29:46 | - | 38,600 |
14:29:27 | - | 38,580 |
14:29:22 | - | 38,580 |
14:29:02 | - | 38,580 |
14:28:48 | - | 38,580 |
14:28:13 | - | 38,580 |
14:27:51 | - | 38,580 |
14:27:36 | - | 38,600 |
14:27:34 | - | 38,600 |
14:25:53 | - | 38,600 |
14:25:33 | - | 38,580 |
14:25:08 | - | 38,560 |
14:24:28 | - | 38,540 |
14:23:57 | - | 38,560 |