ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:59 | - | 38,940 |
09:43:55 | - | 38,940 |
09:43:45 | - | 38,960 |
09:42:40 | - | 38,960 |
09:39:40 | - | 38,960 |
09:39:04 | - | 38,940 |
09:38:02 | - | 38,920 |
09:37:32 | - | 38,940 |
09:37:06 | - | 38,920 |
09:36:49 | - | 38,920 |
09:36:44 | - | 38,940 |
09:36:38 | - | 38,940 |
09:36:12 | - | 38,940 |
09:36:05 | - | 38,920 |
09:35:05 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:57 | - | 38,960 |
09:34:06 | - | 38,940 |
09:34:05 | - | 38,920 |
09:33:53 | - | 38,920 |
09:31:22 | - | 38,920 |
09:30:49 | - | 38,940 |
09:30:44 | - | 38,940 |
09:28:52 | - | 38,960 |
09:28:51 | - | 38,980 |
09:28:14 | - | 38,960 |
09:27:25 | - | 38,940 |
09:27:21 | - | 38,920 |
09:27:17 | - | 38,900 |
09:26:46 | - | 38,920 |
09:26:16 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:49 | - | 38,960 |
09:25:21 | - | 38,960 |
09:22:40 | - | 38,960 |
09:21:17 | - | 38,960 |
09:19:45 | - | 38,960 |
09:16:45 | - | 38,960 |
09:15:44 | - | 38,980 |
09:15:24 | - | 39,000 |
09:15:14 | - | 38,980 |
09:15:02 | - | 39,000 |
09:14:41 | - | 38,980 |
09:14:14 | - | 39,020 |
09:14:06 | - | 39,040 |
09:13:25 | - | 39,020 |
09:13:10 | - | 39,020 |