ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | - | 38,340 |
09:05:02 | - | 38,360 |
09:04:27 | - | 38,420 |
09:04:25 | - | 38,440 |
09:04:09 | - | 38,440 |
09:03:35 | - | 38,440 |
09:03:17 | - | 38,440 |
09:02:38 | - | 38,440 |
09:02:37 | - | 38,440 |
09:02:33 | - | 38,420 |
09:02:32 | - | 38,440 |
09:02:29 | - | 38,380 |
09:02:19 | - | 38,420 |
09:00:31 | - | 38,440 |
08:57:41 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:40 | - | 38,440 |
08:54:38 | - | 38,420 |
08:54:34 | - | 38,440 |
08:54:23 | - | 38,440 |
08:54:10 | - | 38,460 |
08:54:05 | - | 38,440 |
08:53:47 | - | 38,460 |
08:53:46 | - | 38,440 |
08:53:45 | - | 38,460 |
08:53:44 | - | 38,440 |
08:53:42 | - | 38,460 |
08:53:27 | - | 38,440 |
08:53:26 | - | 38,440 |
08:53:13 | - | 38,420 |
08:52:58 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:57 | - | 38,420 |
08:52:53 | - | 38,440 |
08:52:52 | - | 38,420 |
08:52:36 | - | 38,440 |
08:52:35 | - | 38,420 |
08:52:35 | - | 38,440 |
08:52:02 | - | 38,420 |
08:51:43 | - | 38,400 |
08:51:16 | - | 38,420 |
08:51:11 | - | 38,400 |
08:51:08 | - | 38,420 |
08:51:07 | - | 38,440 |
08:51:03 | - | 38,420 |
08:51:02 | - | 38,400 |
08:50:59 | - | 38,420 |