ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:23 | - | 38,620 |
12.06.25 15:30:21 | - | 38,600 |
12.06.25 15:30:12 | - | 38,580 |
12.06.25 15:30:08 | - | 38,580 |
12.06.25 15:30:05 | - | 38,620 |
12.06.25 15:30:05 | - | 38,580 |
12.06.25 15:29:41 | - | 38,580 |
12.06.25 15:29:17 | - | 38,580 |
12.06.25 15:29:16 | - | 38,580 |
12.06.25 15:29:15 | - | 38,580 |
12.06.25 15:28:53 | - | 38,580 |
12.06.25 15:28:34 | - | 38,620 |
12.06.25 15:28:31 | - | 38,600 |
12.06.25 15:28:29 | - | 38,620 |
12.06.25 15:28:28 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:28:26 | - | 38,600 |
12.06.25 15:27:37 | - | 38,640 |
12.06.25 15:27:26 | - | 38,620 |
12.06.25 15:27:21 | - | 38,640 |
12.06.25 15:27:04 | - | 38,660 |
12.06.25 15:26:03 | - | 38,680 |
12.06.25 15:25:40 | - | 38,660 |
12.06.25 15:25:36 | - | 38,640 |
12.06.25 15:25:35 | - | 38,660 |
12.06.25 15:25:33 | - | 38,640 |
12.06.25 15:24:11 | - | 38,660 |
12.06.25 15:23:05 | - | 38,640 |
12.06.25 15:21:20 | - | 38,660 |
12.06.25 15:19:23 | - | 38,640 |
12.06.25 15:18:26 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:58 | - | 38,640 |
12.06.25 15:17:45 | - | 38,620 |
12.06.25 15:17:41 | - | 38,660 |
12.06.25 15:17:24 | - | 38,640 |
12.06.25 15:17:20 | - | 38,620 |
12.06.25 15:17:02 | - | 38,620 |
12.06.25 15:16:50 | - | 38,620 |
12.06.25 15:16:48 | - | 38,620 |
12.06.25 15:16:31 | - | 38,620 |
12.06.25 15:16:30 | - | 38,620 |
12.06.25 15:16:27 | - | 38,620 |
12.06.25 15:15:58 | - | 38,620 |
12.06.25 15:15:08 | - | 38,620 |
12.06.25 15:14:42 | - | 38,620 |
12.06.25 15:14:26 | - | 38,620 |