ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:53 | - | 38,760 |
10:09:48 | - | 38,740 |
10:09:44 | - | 38,740 |
10:07:26 | - | 38,740 |
10:06:57 | - | 38,760 |
10:06:28 | - | 38,760 |
10:05:16 | - | 38,780 |
10:04:11 | - | 38,780 |
10:04:10 | - | 38,780 |
10:03:49 | - | 38,760 |
10:03:32 | - | 38,760 |
10:03:21 | - | 38,760 |
10:03:10 | - | 38,760 |
10:02:24 | - | 38,760 |
10:01:13 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:35 | - | 38,740 |
09:59:09 | - | 38,760 |
09:58:16 | - | 38,780 |
09:58:03 | - | 38,780 |
09:55:13 | - | 38,760 |
09:54:11 | - | 38,740 |
09:53:07 | - | 38,760 |
09:50:31 | - | 38,760 |
09:50:03 | - | 38,740 |
09:49:39 | - | 38,760 |
09:49:10 | - | 38,740 |
09:48:22 | - | 38,760 |
09:48:20 | - | 38,760 |
09:48:07 | - | 38,760 |
09:47:52 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:50 | - | 38,740 |
09:46:23 | - | 38,720 |
09:45:27 | - | 38,700 |
09:44:17 | - | 38,720 |
09:42:35 | - | 38,700 |
09:42:33 | - | 38,680 |
09:41:59 | - | 38,680 |
09:41:23 | - | 38,680 |
09:40:39 | - | 38,660 |
09:40:26 | - | 38,640 |
09:40:22 | - | 38,640 |
09:39:43 | - | 38,640 |
09:37:16 | - | 38,620 |
09:34:33 | - | 38,620 |
09:33:11 | - | 38,620 |