ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:31 | - | 39,540 |
10:15:20 | - | 39,560 |
10:15:18 | - | 39,560 |
10:15:18 | - | 39,560 |
10:12:42 | - | 39,540 |
10:11:32 | - | 39,520 |
10:11:30 | - | 39,520 |
10:11:27 | - | 39,520 |
10:09:38 | - | 39,540 |
10:09:37 | - | 39,560 |
10:09:12 | - | 39,540 |
10:06:11 | - | 39,540 |
10:04:58 | - | 39,520 |
10:01:58 | - | 39,520 |
10:00:36 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:35 | - | 39,540 |
10:00:31 | - | 39,540 |
10:00:28 | - | 39,560 |
10:00:03 | - | 39,560 |
09:59:06 | - | 39,560 |
09:57:06 | - | 39,540 |
09:56:04 | - | 39,520 |
09:56:03 | - | 39,560 |
09:55:54 | - | 39,520 |
09:55:43 | - | 39,540 |
09:54:31 | - | 39,560 |
09:51:31 | - | 39,560 |
09:51:29 | - | 39,580 |
09:50:58 | - | 39,600 |
09:50:46 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:43 | - | 39,600 |
09:50:02 | - | 39,600 |
09:47:35 | - | 39,580 |
09:44:34 | - | 39,580 |
09:41:33 | - | 39,580 |
09:40:53 | - | 39,600 |
09:39:54 | - | 39,620 |
09:37:04 | - | 39,580 |
09:34:03 | - | 39,580 |
09:31:02 | - | 39,580 |
09:30:59 | - | 39,480 |
09:30:58 | - | 39,480 |
09:30:48 | - | 39,460 |
09:30:06 | - | 39,440 |
09:30:05 | - | 39,420 |