ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:41 | - | 38,980 |
09:14:14 | - | 39,020 |
09:14:06 | - | 39,040 |
09:13:25 | - | 39,020 |
09:13:10 | - | 39,020 |
09:13:10 | - | 39,040 |
09:12:37 | - | 39,020 |
09:12:16 | - | 39,000 |
09:12:11 | - | 39,020 |
09:11:58 | - | 39,020 |
09:10:30 | - | 39,020 |
09:10:16 | - | 39,000 |
09:10:15 | - | 39,000 |
09:09:39 | - | 39,000 |
09:07:28 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:33 | - | 39,000 |
09:03:51 | - | 39,000 |
09:03:45 | - | 39,000 |
09:03:07 | - | 39,020 |
09:00:31 | - | 39,060 |
08:56:33 | - | 39,060 |
08:53:32 | - | 39,060 |
08:51:30 | - | 39,080 |
08:48:29 | - | 39,080 |
08:45:29 | - | 39,080 |
08:42:28 | - | 39,080 |
08:39:27 | - | 39,080 |
08:36:26 | - | 39,080 |
08:33:26 | - | 39,080 |
08:32:37 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:29 | - | 39,080 |
08:32:25 | - | 39,080 |
08:32:03 | - | 39,080 |
08:31:42 | - | 39,080 |
08:31:09 | - | 39,100 |
08:28:34 | - | 39,100 |
08:28:30 | - | 39,120 |
08:28:17 | - | 39,100 |
08:27:15 | - | 39,120 |
08:26:58 | - | 39,100 |
08:26:53 | - | 39,100 |
08:24:17 | - | 39,100 |
08:21:16 | - | 39,100 |
08:18:15 | - | 39,100 |
08:18:00 | - | 39,120 |