ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:28 | - | 38,920 |
10:36:51 | - | 38,920 |
10:36:08 | - | 38,920 |
10:35:42 | - | 38,920 |
10:35:29 | - | 38,920 |
10:35:27 | - | 38,920 |
10:34:51 | - | 38,900 |
10:34:46 | - | 38,900 |
10:32:14 | - | 38,880 |
10:30:35 | - | 38,900 |
10:30:13 | - | 38,880 |
10:28:21 | - | 38,900 |
10:25:20 | - | 38,900 |
10:24:17 | - | 38,880 |
10:23:36 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:23 | - | 38,900 |
10:23:00 | - | 38,880 |
10:22:45 | - | 38,900 |
10:22:36 | - | 38,920 |
10:21:32 | - | 38,900 |
10:21:06 | - | 38,920 |
10:20:36 | - | 38,920 |
10:20:34 | - | 38,940 |
10:20:24 | - | 38,940 |
10:20:17 | - | 38,920 |
10:19:56 | - | 38,920 |
10:17:21 | - | 38,900 |
10:17:10 | - | 38,900 |
10:17:08 | - | 38,900 |
10:17:02 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:58 | - | 38,880 |
10:15:51 | - | 38,880 |
10:15:37 | - | 38,860 |
10:15:29 | - | 38,840 |
10:15:22 | - | 38,860 |
10:15:12 | - | 38,840 |
10:14:54 | - | 38,820 |
10:14:44 | - | 38,820 |
10:14:17 | - | 38,840 |
10:14:13 | - | 38,860 |
10:13:03 | - | 38,880 |
10:12:27 | - | 38,900 |
10:11:59 | - | 38,920 |
10:11:37 | - | 38,940 |
10:10:02 | - | 38,940 |