ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:29 | - | 38,580 |
13:12:16 | - | 38,560 |
13:12:00 | - | 38,580 |
13:11:22 | - | 38,560 |
13:09:32 | - | 38,580 |
13:06:31 | - | 38,580 |
13:05:50 | - | 38,560 |
13:05:31 | - | 38,580 |
13:04:52 | - | 38,560 |
13:04:52 | - | 38,600 |
13:04:49 | - | 38,560 |
13:04:26 | - | 38,580 |
13:03:17 | - | 38,600 |
13:03:10 | - | 38,600 |
13:02:40 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:41 | - | 38,580 |
13:01:27 | - | 38,560 |
13:01:24 | - | 38,560 |
13:01:13 | - | 38,560 |
13:00:40 | - | 38,540 |
12:59:32 | - | 38,560 |
12:57:58 | - | 38,580 |
12:56:52 | - | 38,600 |
12:56:51 | - | 38,580 |
12:54:47 | - | 38,600 |
12:54:23 | - | 38,580 |
12:54:09 | - | 38,600 |
12:53:49 | - | 38,580 |
12:53:11 | - | 38,600 |
12:52:49 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:04 | - | 38,600 |
12:51:54 | - | 38,580 |
12:51:53 | - | 38,580 |
12:51:29 | - | 38,580 |
12:51:23 | - | 38,560 |
12:51:16 | - | 38,580 |
12:51:15 | - | 38,560 |
12:51:14 | - | 38,540 |
12:51:12 | - | 38,560 |
12:50:37 | - | 38,580 |
12:48:50 | - | 38,560 |
12:48:14 | - | 38,560 |
12:47:13 | - | 38,580 |
12:47:05 | - | 38,560 |
12:47:00 | - | 38,560 |