ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:26 | - | 0,961 |
18.09.24 11:28:25 | - | 0,961 |
18.09.24 11:26:30 | - | 0,961 |
18.09.24 11:23:29 | - | 0,961 |
18.09.24 11:23:25 | - | 0,961 |
18.09.24 11:21:20 | - | 0,960 |
18.09.24 11:18:20 | - | 0,960 |
18.09.24 11:15:20 | - | 0,960 |
18.09.24 11:12:19 | - | 0,960 |
18.09.24 11:11:29 | - | 0,961 |
18.09.24 11:08:29 | - | 0,961 |
18.09.24 11:06:28 | - | 0,961 |
18.09.24 11:05:27 | - | 0,961 |
18.09.24 11:02:27 | - | 0,961 |
18.09.24 11:02:26 | - | 0,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:23 | - | 0,961 |
18.09.24 11:01:21 | - | 0,962 |
18.09.24 11:01:21 | - | 0,962 |
18.09.24 11:00:18 | - | 0,963 |
18.09.24 10:57:17 | - | 0,963 |
18.09.24 10:55:19 | - | 0,962 |
18.09.24 10:52:18 | - | 0,962 |
18.09.24 10:52:02 | - | 0,962 |
18.09.24 10:51:47 | - | 0,962 |
18.09.24 10:49:23 | - | 0,962 |
18.09.24 10:48:22 | - | 0,962 |
18.09.24 10:48:03 | - | 0,962 |
18.09.24 10:46:43 | - | 0,961 |
18.09.24 10:46:42 | - | 0,962 |
18.09.24 10:45:43 | - | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:42 | - | 0,962 |
18.09.24 10:39:42 | - | 0,962 |
18.09.24 10:39:17 | - | 0,962 |
18.09.24 10:39:15 | - | 0,962 |
18.09.24 10:39:15 | - | 0,962 |
18.09.24 10:39:14 | - | 0,961 |
18.09.24 10:37:25 | - | 0,960 |
18.09.24 10:37:24 | - | 0,960 |
18.09.24 10:37:23 | - | 0,960 |
18.09.24 10:35:15 | - | 0,960 |
18.09.24 10:35:14 | - | 0,960 |
18.09.24 10:35:13 | - | 0,961 |
18.09.24 10:35:04 | - | 0,961 |
18.09.24 10:35:01 | - | 0,961 |
18.09.24 10:34:57 | - | 0,961 |