ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:15 | - | 0,962 |
18.09.24 10:39:15 | - | 0,962 |
18.09.24 10:39:14 | - | 0,961 |
18.09.24 10:37:25 | - | 0,960 |
18.09.24 10:37:24 | - | 0,960 |
18.09.24 10:37:23 | - | 0,960 |
18.09.24 10:35:15 | - | 0,960 |
18.09.24 10:35:14 | - | 0,960 |
18.09.24 10:35:13 | - | 0,961 |
18.09.24 10:35:04 | - | 0,961 |
18.09.24 10:35:01 | - | 0,961 |
18.09.24 10:34:57 | - | 0,961 |
18.09.24 10:34:56 | - | 0,961 |
18.09.24 10:34:56 | - | 0,961 |
18.09.24 10:34:03 | - | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:03 | - | 0,960 |
18.09.24 10:29:15 | - | 0,960 |
18.09.24 10:26:14 | - | 0,960 |
18.09.24 10:26:12 | - | 0,960 |
18.09.24 10:26:11 | - | 0,961 |
18.09.24 10:25:35 | - | 0,961 |
18.09.24 10:22:35 | - | 0,961 |
18.09.24 10:22:34 | - | 0,961 |
18.09.24 10:20:39 | - | 0,962 |
18.09.24 10:17:38 | - | 0,962 |
18.09.24 10:17:37 | - | 0,962 |
18.09.24 10:17:36 | - | 0,963 |
18.09.24 10:17:19 | - | 0,963 |
18.09.24 10:17:18 | - | 0,962 |
18.09.24 10:17:17 | - | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:17 | - | 0,961 |
18.09.24 10:17:06 | - | 0,961 |
18.09.24 10:14:42 | - | 0,961 |
18.09.24 10:14:41 | - | 0,961 |
18.09.24 10:14:37 | - | 0,961 |
18.09.24 10:11:36 | - | 0,961 |
18.09.24 10:11:06 | - | 0,962 |
18.09.24 10:08:06 | - | 0,962 |
18.09.24 10:05:06 | - | 0,962 |
18.09.24 10:04:55 | - | 0,961 |
18.09.24 10:01:54 | - | 0,961 |
18.09.24 09:59:03 | - | 0,962 |
18.09.24 09:56:03 | - | 0,962 |
18.09.24 09:53:03 | - | 0,962 |
18.09.24 09:53:02 | - | 0,962 |