ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:54 | - | 0,962 |
18.09.24 09:48:53 | - | 0,962 |
18.09.24 09:48:52 | - | 0,962 |
18.09.24 09:46:54 | - | 0,961 |
18.09.24 09:46:53 | - | 0,961 |
18.09.24 09:46:52 | - | 0,962 |
18.09.24 09:46:50 | - | 0,961 |
18.09.24 09:46:50 | - | 0,961 |
18.09.24 09:46:49 | - | 0,960 |
18.09.24 09:45:56 | - | 0,960 |
18.09.24 09:42:56 | - | 0,960 |
18.09.24 09:39:56 | - | 0,960 |
18.09.24 09:36:56 | - | 0,960 |
18.09.24 09:33:56 | - | 0,960 |
18.09.24 09:30:55 | - | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:55 | - | 0,959 |
18.09.24 09:30:22 | - | 0,959 |
18.09.24 09:30:20 | - | 0,959 |
18.09.24 09:30:19 | - | 0,959 |
18.09.24 09:27:37 | - | 0,958 |
18.09.24 09:24:36 | - | 0,958 |
18.09.24 09:24:35 | - | 0,959 |
18.09.24 09:24:35 | - | 0,959 |
18.09.24 09:23:55 | - | 0,959 |
18.09.24 09:23:54 | - | 0,959 |
18.09.24 09:23:53 | - | 0,959 |
18.09.24 09:23:33 | - | 0,958 |
18.09.24 09:23:32 | - | 0,958 |
18.09.24 09:23:31 | - | 0,958 |
18.09.24 09:23:08 | - | 0,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:06 | - | 0,958 |
18.09.24 09:23:06 | - | 0,959 |
18.09.24 09:23:06 | - | 0,959 |
18.09.24 09:22:13 | - | 0,960 |
18.09.24 09:19:13 | - | 0,960 |
18.09.24 09:16:13 | - | 0,960 |
18.09.24 09:16:12 | - | 0,960 |
18.09.24 09:16:11 | - | 0,960 |
18.09.24 09:13:17 | - | 0,959 |
18.09.24 09:13:16 | - | 0,959 |
18.09.24 09:13:15 | - | 0,958 |
18.09.24 09:13:05 | - | 0,958 |
18.09.24 09:13:04 | - | 0,958 |
18.09.24 09:13:04 | - | 0,959 |
18.09.24 09:12:40 | - | 0,959 |