ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:42 | - | 0,959 |
18.09.24 09:11:41 | - | 0,958 |
18.09.24 09:10:05 | - | 0,958 |
18.09.24 09:10:03 | - | 0,957 |
18.09.24 09:10:03 | - | 0,957 |
18.09.24 09:09:11 | - | 0,956 |
18.09.24 09:08:55 | - | 0,955 |
18.09.24 09:08:53 | - | 0,954 |
18.09.24 09:07:47 | - | 0,954 |
18.09.24 09:07:45 | - | 0,954 |
18.09.24 09:07:45 | - | 0,955 |
18.09.24 09:06:11 | - | 0,956 |
18.09.24 09:06:10 | - | 0,955 |
18.09.24 09:04:35 | - | 0,955 |
18.09.24 09:04:35 | - | 0,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:34 | - | 0,956 |
18.09.24 09:03:13 | - | 0,955 |
18.09.24 09:03:04 | - | 0,956 |
18.09.24 09:02:58 | - | 0,956 |
18.09.24 09:02:57 | - | 0,955 |
18.09.24 09:02:56 | - | 0,955 |
18.09.24 09:02:55 | - | 0,956 |
18.09.24 09:02:06 | - | 0,957 |
18.09.24 09:02:01 | - | 0,956 |
18.09.24 09:00:52 | - | 0,957 |
18.09.24 09:00:52 | - | 0,953 |
18.09.24 09:00:51 | - | 0,949 |
18.09.24 09:00:48 | - | 0,944 |
18.09.24 09:00:47 | - | 0,944 |
18.09.24 09:00:31 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:30 | - | 0,943 |
18.09.24 09:00:30 | - | 0,942 |
18.09.24 08:58:23 | - | 0,941 |
18.09.24 08:55:22 | - | 0,941 |
18.09.24 08:53:38 | - | 0,948 |
18.09.24 08:52:19 | - | 0,948 |
18.09.24 08:49:19 | - | 0,948 |
18.09.24 08:46:18 | - | 0,948 |
18.09.24 08:43:18 | - | 0,948 |
18.09.24 08:40:18 | - | 0,948 |
18.09.24 08:37:17 | - | 0,948 |
18.09.24 08:35:14 | - | 0,948 |
18.09.24 08:32:14 | - | 0,948 |
18.09.24 08:29:14 | - | 0,948 |
18.09.24 08:26:13 | - | 0,948 |