ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:19 | - | 0,960 |
18.09.24 12:20:21 | - | 0,960 |
18.09.24 12:17:20 | - | 0,960 |
18.09.24 12:14:20 | - | 0,960 |
18.09.24 12:11:19 | - | 0,960 |
18.09.24 12:11:18 | - | 0,961 |
18.09.24 12:10:22 | - | 0,961 |
18.09.24 12:07:22 | - | 0,961 |
18.09.24 12:07:21 | - | 0,961 |
18.09.24 12:07:18 | - | 0,961 |
18.09.24 12:04:18 | - | 0,961 |
18.09.24 12:04:16 | - | 0,961 |
18.09.24 12:04:07 | - | 0,961 |
18.09.24 12:01:06 | - | 0,961 |
18.09.24 12:01:05 | - | 0,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:10 | - | 0,962 |
18.09.24 11:57:10 | - | 0,962 |
18.09.24 11:54:09 | - | 0,962 |
18.09.24 11:51:09 | - | 0,962 |
18.09.24 11:51:08 | - | 0,962 |
18.09.24 11:49:08 | - | 0,963 |
18.09.24 11:46:08 | - | 0,963 |
18.09.24 11:44:52 | - | 0,962 |
18.09.24 11:44:51 | - | 0,962 |
18.09.24 11:44:50 | - | 0,962 |
18.09.24 11:44:49 | - | 0,962 |
18.09.24 11:44:48 | - | 0,961 |
18.09.24 11:44:15 | - | 0,961 |
18.09.24 11:41:14 | - | 0,961 |
18.09.24 11:41:02 | - | 0,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:01 | - | 0,961 |
18.09.24 11:35:01 | - | 0,961 |
18.09.24 11:34:49 | - | 0,961 |
18.09.24 11:34:26 | - | 0,961 |
18.09.24 11:31:26 | - | 0,961 |
18.09.24 11:28:25 | - | 0,961 |
18.09.24 11:26:30 | - | 0,961 |
18.09.24 11:23:29 | - | 0,961 |
18.09.24 11:23:25 | - | 0,961 |
18.09.24 11:21:20 | - | 0,960 |
18.09.24 11:18:20 | - | 0,960 |
18.09.24 11:15:20 | - | 0,960 |
18.09.24 11:12:19 | - | 0,960 |
18.09.24 11:11:29 | - | 0,961 |
18.09.24 11:08:29 | - | 0,961 |