ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:43 | - | 0,961 |
18.09.24 14:36:02 | - | 0,961 |
18.09.24 14:35:02 | - | 0,960 |
18.09.24 14:33:03 | - | 0,960 |
18.09.24 14:30:02 | - | 0,960 |
18.09.24 14:30:01 | - | 0,961 |
18.09.24 14:30:01 | - | 0,961 |
18.09.24 14:29:38 | - | 0,962 |
18.09.24 14:27:16 | - | 0,961 |
18.09.24 14:24:16 | - | 0,961 |
18.09.24 14:21:15 | - | 0,961 |
18.09.24 14:18:38 | - | 0,961 |
18.09.24 14:15:37 | - | 0,961 |
18.09.24 14:15:36 | - | 0,961 |
18.09.24 14:12:39 | - | 0,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:39 | - | 0,961 |
18.09.24 14:06:39 | - | 0,961 |
18.09.24 14:03:38 | - | 0,961 |
18.09.24 14:03:01 | - | 0,962 |
18.09.24 14:00:01 | - | 0,962 |
18.09.24 14:00:01 | - | 0,962 |
18.09.24 13:59:27 | - | 0,963 |
18.09.24 13:56:26 | - | 0,963 |
18.09.24 13:53:26 | - | 0,963 |
18.09.24 13:50:25 | - | 0,963 |
18.09.24 13:49:58 | - | 0,962 |
18.09.24 13:46:58 | - | 0,962 |
18.09.24 13:44:43 | - | 0,962 |
18.09.24 13:44:43 | - | 0,962 |
18.09.24 13:43:37 | - | 0,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:37 | - | 0,963 |
18.09.24 13:37:36 | - | 0,963 |
18.09.24 13:34:36 | - | 0,963 |
18.09.24 13:31:35 | - | 0,963 |
18.09.24 13:29:26 | - | 0,963 |
18.09.24 13:26:26 | - | 0,963 |
18.09.24 13:25:12 | - | 0,963 |
18.09.24 13:25:11 | - | 0,962 |
18.09.24 13:25:10 | - | 0,962 |
18.09.24 13:24:52 | - | 0,961 |
18.09.24 13:21:51 | - | 0,961 |
18.09.24 13:21:38 | - | 0,961 |
18.09.24 13:21:29 | - | 0,961 |
18.09.24 13:21:29 | - | 0,961 |
18.09.24 13:21:27 | - | 0,961 |