ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:03 | - | 0,962 |
18.09.24 17:10:02 | - | 0,962 |
18.09.24 17:08:06 | - | 0,962 |
18.09.24 17:07:28 | - | 0,963 |
18.09.24 17:04:28 | - | 0,963 |
18.09.24 17:01:28 | - | 0,963 |
18.09.24 17:01:27 | - | 0,963 |
18.09.24 17:01:26 | - | 0,963 |
18.09.24 16:58:35 | - | 0,962 |
18.09.24 16:55:49 | - | 0,962 |
18.09.24 16:52:48 | - | 0,962 |
18.09.24 16:52:48 | - | 0,961 |
18.09.24 16:52:47 | - | 0,961 |
18.09.24 16:52:41 | - | 0,961 |
18.09.24 16:52:39 | - | 0,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:38 | - | 0,960 |
18.09.24 16:51:33 | - | 0,960 |
18.09.24 16:51:33 | - | 0,960 |
18.09.24 16:51:33 | - | 0,961 |
18.09.24 16:51:29 | - | 0,961 |
18.09.24 16:51:20 | - | 0,961 |
18.09.24 16:48:56 | - | 0,961 |
18.09.24 16:48:50 | - | 0,961 |
18.09.24 16:47:19 | - | 0,961 |
18.09.24 16:45:42 | - | 0,961 |
18.09.24 16:45:34 | - | 0,961 |
18.09.24 16:45:33 | - | 0,961 |
18.09.24 16:44:02 | - | 0,961 |
18.09.24 16:41:02 | - | 0,961 |
18.09.24 16:41:01 | - | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:53 | - | 0,962 |
18.09.24 16:37:53 | - | 0,962 |
18.09.24 16:37:51 | - | 0,962 |
18.09.24 16:37:35 | - | 0,962 |
18.09.24 16:35:54 | - | 0,961 |
18.09.24 16:32:54 | - | 0,961 |
18.09.24 16:32:52 | - | 0,962 |
18.09.24 16:32:51 | - | 0,962 |
18.09.24 16:30:05 | - | 0,962 |
18.09.24 16:30:04 | - | 0,963 |
18.09.24 16:29:04 | - | 0,964 |
18.09.24 16:29:04 | - | 0,963 |
18.09.24 16:28:08 | - | 0,963 |
18.09.24 16:28:06 | - | 0,962 |
18.09.24 16:28:05 | - | 0,962 |