ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:29 | - | 0,962 |
18.09.24 15:04:28 | - | 0,962 |
18.09.24 15:01:28 | - | 0,962 |
18.09.24 14:58:28 | - | 0,962 |
18.09.24 14:58:27 | - | 0,961 |
18.09.24 14:58:15 | - | 0,961 |
18.09.24 14:55:15 | - | 0,961 |
18.09.24 14:52:14 | - | 0,961 |
18.09.24 14:49:14 | - | 0,961 |
18.09.24 14:46:14 | - | 0,961 |
18.09.24 14:43:13 | - | 0,961 |
18.09.24 14:40:28 | - | 0,961 |
18.09.24 14:39:44 | - | 0,961 |
18.09.24 14:39:01 | - | 0,961 |
18.09.24 14:38:44 | - | 0,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:45 | - | 0,961 |
18.09.24 14:36:43 | - | 0,961 |
18.09.24 14:36:02 | - | 0,961 |
18.09.24 14:35:02 | - | 0,960 |
18.09.24 14:33:03 | - | 0,960 |
18.09.24 14:30:02 | - | 0,960 |
18.09.24 14:30:01 | - | 0,961 |
18.09.24 14:30:01 | - | 0,961 |
18.09.24 14:29:38 | - | 0,962 |
18.09.24 14:27:16 | - | 0,961 |
18.09.24 14:24:16 | - | 0,961 |
18.09.24 14:21:15 | - | 0,961 |
18.09.24 14:18:38 | - | 0,961 |
18.09.24 14:15:37 | - | 0,961 |
18.09.24 14:15:36 | - | 0,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:39 | - | 0,961 |
18.09.24 14:09:39 | - | 0,961 |
18.09.24 14:06:39 | - | 0,961 |
18.09.24 14:03:38 | - | 0,961 |
18.09.24 14:03:01 | - | 0,962 |
18.09.24 14:00:01 | - | 0,962 |
18.09.24 14:00:01 | - | 0,962 |
18.09.24 13:59:27 | - | 0,963 |
18.09.24 13:56:26 | - | 0,963 |
18.09.24 13:53:26 | - | 0,963 |
18.09.24 13:50:25 | - | 0,963 |
18.09.24 13:49:58 | - | 0,962 |
18.09.24 13:46:58 | - | 0,962 |
18.09.24 13:44:43 | - | 0,962 |
18.09.24 13:44:43 | - | 0,962 |