ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:14 | - | 0,960 |
18.09.24 13:21:06 | - | 0,960 |
18.09.24 13:18:06 | - | 0,960 |
18.09.24 13:16:54 | - | 0,959 |
18.09.24 13:13:53 | - | 0,959 |
18.09.24 13:10:53 | - | 0,959 |
18.09.24 13:07:52 | - | 0,959 |
18.09.24 13:07:50 | - | 0,959 |
18.09.24 13:07:49 | - | 0,958 |
18.09.24 13:06:04 | - | 0,958 |
18.09.24 13:03:04 | - | 0,958 |
18.09.24 13:00:03 | - | 0,958 |
18.09.24 13:00:03 | - | 0,959 |
18.09.24 13:00:02 | - | 0,959 |
18.09.24 12:57:45 | - | 0,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:44 | - | 0,959 |
18.09.24 12:51:44 | - | 0,959 |
18.09.24 12:48:44 | - | 0,959 |
18.09.24 12:48:42 | - | 0,960 |
18.09.24 12:48:41 | - | 0,960 |
18.09.24 12:47:51 | - | 0,961 |
18.09.24 12:44:51 | - | 0,961 |
18.09.24 12:41:51 | - | 0,961 |
18.09.24 12:38:50 | - | 0,961 |
18.09.24 12:38:49 | - | 0,961 |
18.09.24 12:38:38 | - | 0,961 |
18.09.24 12:35:38 | - | 0,961 |
18.09.24 12:32:38 | - | 0,961 |
18.09.24 12:29:38 | - | 0,961 |
18.09.24 12:29:13 | - | 0,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:11 | - | 0,961 |
18.09.24 12:27:21 | - | 0,961 |
18.09.24 12:24:20 | - | 0,961 |
18.09.24 12:21:20 | - | 0,961 |
18.09.24 12:21:19 | - | 0,960 |
18.09.24 12:20:21 | - | 0,960 |
18.09.24 12:17:20 | - | 0,960 |
18.09.24 12:14:20 | - | 0,960 |
18.09.24 12:11:19 | - | 0,960 |
18.09.24 12:11:18 | - | 0,961 |
18.09.24 12:10:22 | - | 0,961 |
18.09.24 12:07:22 | - | 0,961 |
18.09.24 12:07:21 | - | 0,961 |
18.09.24 12:07:18 | - | 0,961 |
18.09.24 12:04:18 | - | 0,961 |