SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:40:13 | - | 11,795 |
18.09.24 22:37:19 | - | 11,810 |
18.09.24 22:34:19 | - | 11,810 |
18.09.24 22:31:18 | - | 11,810 |
18.09.24 22:28:18 | - | 11,810 |
18.09.24 22:28:15 | - | 11,795 |
18.09.24 22:25:29 | - | 11,810 |
18.09.24 22:22:29 | - | 11,810 |
18.09.24 22:22:14 | - | 11,825 |
18.09.24 22:21:47 | - | 11,810 |
18.09.24 22:21:40 | - | 11,825 |
18.09.24 22:21:33 | - | 11,810 |
18.09.24 22:21:27 | - | 11,825 |
18.09.24 22:21:19 | - | 11,810 |
18.09.24 22:18:39 | - | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:18:35 | - | 11,835 |
18.09.24 22:17:21 | - | 11,825 |
18.09.24 22:17:18 | - | 11,810 |
18.09.24 22:17:18 | - | 11,825 |
18.09.24 22:17:15 | - | 11,810 |
18.09.24 22:17:14 | - | 11,825 |
18.09.24 22:15:11 | - | 11,810 |
18.09.24 22:12:11 | - | 11,810 |
18.09.24 22:09:11 | - | 11,810 |
18.09.24 22:09:08 | - | 11,825 |
18.09.24 22:09:06 | - | 11,810 |
18.09.24 22:08:40 | - | 11,825 |
18.09.24 22:07:24 | - | 11,810 |
18.09.24 22:04:58 | - | 11,795 |
18.09.24 22:03:02 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:03 | - | 11,780 |
18.09.24 22:00:00 | - | 11,795 |
18.09.24 21:59:53 | - | 11,780 |
18.09.24 21:59:42 | - | 11,795 |
18.09.24 21:59:39 | - | 11,780 |
18.09.24 21:59:38 | - | 11,795 |
18.09.24 21:59:36 | - | 11,780 |
18.09.24 21:59:33 | - | 11,795 |
18.09.24 21:59:32 | - | 11,780 |
18.09.24 21:59:28 | - | 11,795 |
18.09.24 21:59:26 | - | 11,780 |
18.09.24 21:59:18 | - | 11,795 |
18.09.24 21:59:10 | - | 11,780 |
18.09.24 21:58:58 | - | 11,795 |
18.09.24 21:58:55 | - | 11,780 |