SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:06:10 | - | 12,035 |
13.09.24 22:05:00 | - | 12,035 |
13.09.24 21:57:09 | - | 12,035 |
13.09.24 21:54:09 | - | 12,035 |
13.09.24 21:51:09 | - | 12,035 |
13.09.24 21:48:09 | - | 12,035 |
13.09.24 21:45:09 | - | 12,035 |
13.09.24 21:42:08 | - | 12,035 |
13.09.24 21:40:48 | - | 12,035 |
13.09.24 21:37:48 | - | 12,035 |
13.09.24 21:36:08 | - | 12,030 |
13.09.24 21:33:08 | - | 12,030 |
13.09.24 21:30:08 | - | 12,030 |
13.09.24 21:27:08 | - | 12,030 |
13.09.24 21:24:07 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:07 | - | 12,030 |
13.09.24 21:18:07 | - | 12,030 |
13.09.24 21:15:07 | - | 12,030 |
13.09.24 21:12:07 | - | 12,030 |
13.09.24 21:09:06 | - | 12,030 |
13.09.24 21:06:06 | - | 12,030 |
13.09.24 21:03:06 | - | 12,030 |
13.09.24 21:00:06 | - | 12,030 |
13.09.24 20:57:06 | - | 12,030 |
13.09.24 20:54:38 | - | 12,030 |
13.09.24 20:51:38 | - | 12,030 |
13.09.24 20:48:38 | - | 12,030 |
13.09.24 20:45:37 | - | 12,030 |
13.09.24 20:42:37 | - | 12,030 |
13.09.24 20:39:39 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:39 | - | 12,030 |
13.09.24 20:33:38 | - | 12,030 |
13.09.24 20:30:38 | - | 12,030 |
13.09.24 20:27:38 | - | 12,030 |
13.09.24 20:27:37 | - | 12,030 |
13.09.24 20:27:37 | - | 12,035 |
13.09.24 20:24:37 | - | 12,035 |
13.09.24 20:21:37 | - | 12,035 |
13.09.24 20:18:36 | - | 12,035 |
13.09.24 20:15:36 | - | 12,035 |
13.09.24 20:13:52 | - | 12,040 |
13.09.24 20:10:52 | - | 12,040 |
13.09.24 20:07:51 | - | 12,040 |
13.09.24 20:06:40 | - | 12,035 |
13.09.24 20:03:40 | - | 12,035 |