SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:19 | - | 11,930 |
17.09.24 08:24:17 | - | 11,980 |
17.09.24 08:24:17 | - | 11,930 |
17.09.24 08:24:15 | - | 11,980 |
17.09.24 08:23:01 | - | 11,930 |
17.09.24 08:22:54 | - | 11,925 |
17.09.24 08:22:12 | - | 11,930 |
17.09.24 08:19:12 | - | 11,930 |
17.09.24 08:16:12 | - | 11,930 |
17.09.24 08:15:01 | - | 11,930 |
17.09.24 08:14:54 | - | 11,930 |
17.09.24 08:13:56 | - | 11,930 |
17.09.24 08:10:56 | - | 11,930 |
17.09.24 08:10:55 | - | 11,985 |
17.09.24 08:10:06 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:05 | - | 11,930 |
17.09.24 08:09:30 | - | 11,930 |
17.09.24 08:09:25 | - | 11,930 |
17.09.24 08:06:25 | - | 11,930 |
17.09.24 08:04:44 | - | 11,930 |
17.09.24 08:04:34 | - | 11,935 |
17.09.24 08:04:33 | - | 11,930 |
17.09.24 08:04:01 | - | 11,935 |
17.09.24 08:03:49 | - | 11,930 |
17.09.24 08:02:46 | - | 11,935 |
17.09.24 08:02:44 | - | 11,930 |
17.09.24 08:02:26 | - | 11,935 |
17.09.24 08:00:50 | - | 11,930 |
17.09.24 08:00:39 | - | 11,935 |
17.09.24 07:59:29 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:46 | - | 11,935 |
17.09.24 07:55:23 | - | 11,920 |
17.09.24 07:52:23 | - | 11,920 |
17.09.24 07:49:23 | - | 11,920 |
17.09.24 07:46:22 | - | 11,920 |
17.09.24 07:46:12 | - | 11,905 |
17.09.24 07:45:09 | - | 11,920 |
17.09.24 07:42:08 | - | 11,920 |
17.09.24 07:42:07 | - | 11,905 |
17.09.24 07:41:09 | - | 11,920 |
17.09.24 07:41:08 | - | 11,905 |
17.09.24 07:41:05 | - | 11,920 |
17.09.24 07:40:01 | - | 11,905 |
17.09.24 07:38:50 | - | 11,920 |
17.09.24 07:38:01 | - | 11,905 |