BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:08 | 0 | 26,800 |
04.09.24 14:00:09 | 0 | 26,800 |
04.09.24 13:45:09 | 0 | 26,800 |
04.09.24 13:30:12 | 0 | 26,800 |
04.09.24 13:15:05 | 0 | 26,800 |
04.09.24 13:05:02 | 0 | 26,800 |
04.09.24 13:02:27 | 150 | 26,800 |
04.09.24 13:02:23 | 100 | 26,800 |
04.09.24 13:02:18 | 150 | 26,800 |
04.09.24 13:02:14 | 400 | 26,800 |
04.09.24 12:45:04 | 0 | 26,800 |
04.09.24 12:30:02 | 0 | 26,800 |
04.09.24 12:15:01 | 0 | 26,800 |
04.09.24 12:00:05 | 0 | 26,800 |
04.09.24 11:45:04 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:30:02 | 0 | 26,800 |
04.09.24 11:15:02 | 0 | 26,800 |
04.09.24 11:00:06 | 0 | 26,800 |
04.09.24 10:45:02 | 0 | 26,800 |
04.09.24 10:30:07 | 0 | 26,800 |
04.09.24 10:15:02 | 0 | 26,800 |
04.09.24 10:00:03 | 0 | 26,800 |
04.09.24 09:45:02 | 0 | 26,800 |
04.09.24 09:30:05 | 0 | 26,800 |
04.09.24 09:15:07 | 0 | 26,800 |
04.09.24 09:05:02 | 0 | 26,800 |
04.09.24 08:45:01 | 0 | 26,700 |
04.09.24 08:40:06 | 0 | 26,700 |
04.09.24 08:30:04 | 0 | 26,700 |
04.09.24 08:26:05 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:15:05 | 0 | 26,700 |
03.09.24 21:45:09 | 0 | 26,700 |
03.09.24 21:30:05 | 0 | 26,700 |
03.09.24 21:15:07 | 0 | 26,700 |
03.09.24 21:00:09 | 0 | 26,700 |
03.09.24 20:45:07 | 0 | 26,700 |
03.09.24 20:30:08 | 0 | 26,700 |
03.09.24 20:15:06 | 0 | 26,700 |
03.09.24 20:01:07 | 0 | 26,700 |
03.09.24 19:45:12 | 0 | 26,700 |
03.09.24 19:30:12 | 0 | 26,700 |
03.09.24 19:15:07 | 0 | 26,700 |
03.09.24 19:00:11 | 0 | 26,700 |
03.09.24 18:45:06 | 0 | 26,700 |
03.09.24 18:30:06 | 0 | 26,700 |