BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:07 | 0 | 26,900 |
06.09.24 18:30:07 | 0 | 26,900 |
06.09.24 18:15:08 | 0 | 26,900 |
06.09.24 18:00:10 | 0 | 26,900 |
06.09.24 17:45:08 | 0 | 26,900 |
06.09.24 17:35:08 | 0 | 27,000 |
06.09.24 17:15:09 | 0 | 27,000 |
06.09.24 17:00:08 | 0 | 27,000 |
06.09.24 16:45:05 | 0 | 27,000 |
06.09.24 16:30:02 | 0 | 26,700 |
06.09.24 16:15:05 | 0 | 26,700 |
06.09.24 16:00:05 | 0 | 26,700 |
06.09.24 15:45:04 | 0 | 26,700 |
06.09.24 15:35:20 | 0 | 26,700 |
06.09.24 15:30:05 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:03 | 0 | 26,700 |
06.09.24 15:00:06 | 0 | 26,700 |
06.09.24 14:45:04 | 0 | 26,700 |
06.09.24 14:30:07 | 0 | 26,600 |
06.09.24 14:15:02 | 0 | 26,700 |
06.09.24 14:00:02 | 0 | 26,600 |
06.09.24 13:45:05 | 0 | 26,600 |
06.09.24 13:30:09 | 0 | 26,600 |
06.09.24 13:15:03 | 0 | 26,500 |
06.09.24 13:05:03 | 0 | 26,600 |
06.09.24 12:45:02 | 0 | 26,600 |
06.09.24 12:15:02 | 0 | 26,600 |
06.09.24 12:00:05 | 0 | 26,600 |
06.09.24 11:45:05 | 0 | 26,500 |
06.09.24 11:30:02 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:15:03 | 0 | 26,600 |
06.09.24 11:00:05 | 0 | 26,600 |
06.09.24 10:45:02 | 0 | 26,600 |
06.09.24 10:30:07 | 0 | 26,600 |
06.09.24 10:15:02 | 0 | 26,600 |
06.09.24 10:00:08 | 0 | 26,600 |
06.09.24 09:45:05 | 0 | 26,600 |
06.09.24 09:30:28 | 0 | 26,600 |
06.09.24 09:15:19 | 0 | 26,600 |
06.09.24 09:05:07 | 0 | 26,600 |
06.09.24 08:45:10 | 0 | 26,200 |
06.09.24 08:40:08 | 0 | 26,200 |
06.09.24 08:30:05 | 0 | 26,200 |
06.09.24 08:26:08 | 0 | 26,200 |
06.09.24 08:15:06 | 0 | 26,200 |