BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:05 | 0 | 26,200 |
06.09.24 08:26:08 | 0 | 26,200 |
06.09.24 08:15:06 | 0 | 26,200 |
05.09.24 21:45:10 | 0 | 26,400 |
05.09.24 21:30:06 | 0 | 26,400 |
05.09.24 21:15:07 | 0 | 26,400 |
05.09.24 21:00:08 | 0 | 26,400 |
05.09.24 20:45:08 | 0 | 26,400 |
05.09.24 20:30:07 | 0 | 26,400 |
05.09.24 20:15:04 | 0 | 26,400 |
05.09.24 20:01:10 | 0 | 26,400 |
05.09.24 19:45:06 | 0 | 26,400 |
05.09.24 19:30:06 | 0 | 26,400 |
05.09.24 19:15:05 | 0 | 26,400 |
05.09.24 19:00:12 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:09 | 0 | 26,400 |
05.09.24 18:30:09 | 0 | 26,400 |
05.09.24 18:15:08 | 0 | 26,400 |
05.09.24 18:00:08 | 0 | 26,400 |
05.09.24 17:45:08 | 0 | 26,400 |
05.09.24 17:35:07 | 0 | 26,500 |
05.09.24 17:15:10 | 0 | 26,800 |
05.09.24 17:00:08 | 0 | 26,800 |
05.09.24 16:45:05 | 0 | 26,800 |
05.09.24 16:30:08 | 0 | 26,800 |
05.09.24 16:15:03 | 0 | 26,800 |
05.09.24 16:00:03 | 0 | 26,800 |
05.09.24 15:45:02 | 0 | 26,800 |
05.09.24 15:35:19 | 0 | 26,800 |
05.09.24 15:30:08 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:03 | 0 | 26,800 |
05.09.24 15:00:06 | 0 | 26,800 |
05.09.24 14:45:03 | 0 | 26,900 |
05.09.24 14:30:06 | 0 | 26,900 |
05.09.24 14:15:04 | 0 | 26,900 |
05.09.24 14:00:05 | 0 | 26,900 |
05.09.24 13:45:06 | 0 | 26,900 |
05.09.24 13:30:10 | 0 | 26,900 |
05.09.24 13:15:04 | 0 | 26,900 |
05.09.24 13:05:05 | 0 | 26,900 |
05.09.24 12:45:03 | 0 | 26,900 |
05.09.24 12:30:06 | 0 | 26,900 |
05.09.24 12:15:04 | 0 | 26,900 |
05.09.24 12:00:05 | 0 | 26,900 |
05.09.24 11:45:04 | 0 | 26,900 |