BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:30:01 | 0 | 27,100 |
05.09.24 11:15:02 | 0 | 26,900 |
05.09.24 11:00:02 | 0 | 26,900 |
05.09.24 10:45:03 | 0 | 26,900 |
05.09.24 10:30:04 | 0 | 26,900 |
05.09.24 10:15:02 | 0 | 26,900 |
05.09.24 10:00:02 | 0 | 26,900 |
05.09.24 09:45:05 | 0 | 26,900 |
05.09.24 09:30:05 | 0 | 26,900 |
05.09.24 09:15:10 | 0 | 26,900 |
05.09.24 09:05:02 | 0 | 26,900 |
05.09.24 08:45:04 | 0 | 26,800 |
05.09.24 08:40:05 | 0 | 26,800 |
05.09.24 08:30:02 | 0 | 26,800 |
05.09.24 08:26:08 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:15:06 | 0 | 26,800 |
04.09.24 21:55:33 | 0 | 26,800 |
04.09.24 21:45:05 | 0 | 26,800 |
04.09.24 21:30:03 | 0 | 26,800 |
04.09.24 21:15:02 | 0 | 26,800 |
04.09.24 21:00:03 | 0 | 26,800 |
04.09.24 20:45:05 | 0 | 26,800 |
04.09.24 20:30:05 | 0 | 26,800 |
04.09.24 20:15:02 | 0 | 26,800 |
04.09.24 20:01:05 | 0 | 26,800 |
04.09.24 19:45:03 | 0 | 26,800 |
04.09.24 19:30:04 | 0 | 26,800 |
04.09.24 19:15:03 | 0 | 26,800 |
04.09.24 19:00:06 | 0 | 26,800 |
04.09.24 18:45:05 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:03 | 0 | 26,800 |
04.09.24 18:15:02 | 0 | 26,800 |
04.09.24 18:00:03 | 0 | 26,800 |
04.09.24 17:45:07 | 0 | 26,800 |
04.09.24 17:15:18 | 0 | 26,800 |
04.09.24 17:00:13 | 0 | 26,800 |
04.09.24 16:45:08 | 0 | 26,800 |
04.09.24 16:30:10 | 0 | 26,800 |
04.09.24 16:15:08 | 0 | 26,800 |
04.09.24 16:00:12 | 0 | 26,800 |
04.09.24 15:45:09 | 0 | 26,800 |
04.09.24 15:35:15 | 0 | 26,800 |
04.09.24 15:30:07 | 0 | 26,800 |
04.09.24 15:15:05 | 0 | 26,800 |
04.09.24 15:00:03 | 0 | 26,800 |