BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:45:03 | 0 | 27,000 |
02.09.24 12:30:02 | 0 | 27,000 |
02.09.24 12:15:04 | 0 | 27,000 |
02.09.24 12:00:02 | 0 | 27,000 |
02.09.24 11:45:01 | 0 | 27,000 |
02.09.24 11:30:06 | 0 | 27,000 |
02.09.24 11:15:02 | 0 | 27,000 |
02.09.24 11:00:05 | 0 | 27,000 |
02.09.24 10:45:03 | 0 | 27,000 |
02.09.24 10:30:05 | 0 | 26,800 |
02.09.24 10:15:03 | 0 | 26,800 |
02.09.24 10:00:08 | 0 | 26,800 |
02.09.24 09:45:08 | 0 | 26,800 |
02.09.24 09:30:08 | 0 | 26,800 |
02.09.24 09:15:19 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:07 | 0 | 26,800 |
02.09.24 08:45:07 | 0 | 26,700 |
02.09.24 08:40:09 | 0 | 26,700 |
02.09.24 08:30:08 | 0 | 26,700 |
02.09.24 08:26:09 | 0 | 26,700 |
02.09.24 08:15:04 | 0 | 26,700 |
30.08.24 21:45:09 | 0 | 26,800 |
30.08.24 21:30:13 | 0 | 26,800 |
30.08.24 21:15:05 | 0 | 26,800 |
30.08.24 21:00:06 | 0 | 26,800 |
30.08.24 20:45:10 | 0 | 26,800 |
30.08.24 20:30:09 | 0 | 26,800 |
30.08.24 20:15:07 | 0 | 26,800 |
30.08.24 20:01:09 | 0 | 26,800 |
30.08.24 19:45:09 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:30:10 | 0 | 26,800 |
30.08.24 19:15:04 | 0 | 26,800 |
30.08.24 19:00:09 | 0 | 26,800 |
30.08.24 18:45:08 | 0 | 26,800 |
30.08.24 18:30:09 | 0 | 26,800 |
30.08.24 18:15:10 | 0 | 26,800 |
30.08.24 18:00:09 | 0 | 26,800 |
30.08.24 17:45:09 | 0 | 26,800 |
30.08.24 17:35:41 | 0 | 26,700 |
30.08.24 17:15:08 | 0 | 26,700 |
30.08.24 17:00:02 | 0 | 26,700 |
30.08.24 16:45:05 | 0 | 26,700 |
30.08.24 16:30:08 | 0 | 26,700 |
30.08.24 16:15:02 | 0 | 26,700 |
30.08.24 16:00:07 | 0 | 26,300 |