BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:15:04 | 0 | 25,100 |
28.08.24 13:05:02 | 0 | 25,100 |
28.08.24 12:45:02 | 0 | 25,100 |
28.08.24 12:30:08 | 0 | 25,100 |
28.08.24 12:15:02 | 0 | 25,100 |
28.08.24 12:00:07 | 0 | 25,100 |
28.08.24 11:45:02 | 0 | 25,100 |
28.08.24 11:30:06 | 0 | 25,300 |
28.08.24 11:15:03 | 0 | 25,300 |
28.08.24 11:00:03 | 0 | 25,100 |
28.08.24 10:45:04 | 0 | 25,100 |
28.08.24 10:30:02 | 0 | 25,000 |
28.08.24 10:15:02 | 0 | 25,000 |
28.08.24 10:00:05 | 0 | 25,100 |
28.08.24 09:45:06 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:30:07 | 0 | 24,400 |
28.08.24 09:15:11 | 0 | 24,500 |
28.08.24 09:05:05 | 0 | 24,300 |
28.08.24 08:45:03 | 0 | 25,000 |
28.08.24 08:40:07 | 0 | 25,000 |
28.08.24 08:30:07 | 0 | 25,000 |
28.08.24 08:26:07 | 0 | 25,000 |
28.08.24 08:15:05 | 0 | 25,000 |
27.08.24 21:45:07 | 0 | 24,900 |
27.08.24 21:30:09 | 0 | 24,900 |
27.08.24 21:15:05 | 0 | 24,900 |
27.08.24 21:00:10 | 0 | 24,900 |
27.08.24 20:45:06 | 0 | 24,900 |
27.08.24 20:30:09 | 0 | 24,900 |
27.08.24 20:15:04 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:01:10 | 0 | 24,900 |
27.08.24 19:45:08 | 0 | 24,900 |
27.08.24 19:30:09 | 0 | 24,900 |
27.08.24 19:15:05 | 0 | 24,900 |
27.08.24 19:00:10 | 0 | 24,900 |
27.08.24 18:45:09 | 0 | 24,900 |
27.08.24 18:30:08 | 0 | 24,900 |
27.08.24 18:15:07 | 0 | 24,900 |
27.08.24 18:00:11 | 0 | 24,900 |
27.08.24 17:45:08 | 0 | 24,900 |
27.08.24 17:35:09 | 0 | 25,100 |
27.08.24 17:15:12 | 0 | 25,100 |
27.08.24 17:00:16 | 0 | 25,100 |
27.08.24 16:45:09 | 0 | 25,100 |
27.08.24 16:37:02 | 400 | 25,000 |