Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:12 | 100 | 466,54 |
20.09.24 17:17:07 | 100 | 466,54 |
20.09.24 17:16:15 | 100 | 466,62 |
20.09.24 17:16:15 | 100 | 466,62 |
20.09.24 17:16:08 | 150 | 466,55 |
20.09.24 17:15:37 | 100 | 466,63 |
20.09.24 17:15:13 | 100 | 466,60 |
20.09.24 17:15:13 | 100 | 466,69 |
20.09.24 17:15:13 | 100 | 466,69 |
20.09.24 17:15:08 | 200 | 466,80 |
20.09.24 17:15:08 | 100 | 466,82 |
20.09.24 17:12:55 | 200 | 467,20 |
20.09.24 17:12:55 | 200 | 467,21 |
20.09.24 17:12:54 | 100 | 467,26 |
20.09.24 17:12:54 | 100 | 467,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:54 | 126 | 467,29 |
20.09.24 17:12:39 | 100 | 467,50 |
20.09.24 17:12:38 | 100 | 467,57 |
20.09.24 17:11:44 | 100 | 467,69 |
20.09.24 17:11:44 | 100 | 467,69 |
20.09.24 17:09:45 | 100 | 467,85 |
20.09.24 17:09:40 | 100 | 467,98 |
20.09.24 17:09:40 | 100 | 468,00 |
20.09.24 17:09:40 | 100 | 468,06 |
20.09.24 17:08:29 | 100 | 468,12 |
20.09.24 17:08:28 | 171 | 468,17 |
20.09.24 17:07:15 | 300 | 468,16 |
20.09.24 17:05:54 | 285 | 468,15 |
20.09.24 17:05:43 | 100 | 468,23 |
20.09.24 17:05:06 | 100 | 468,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:02 | 100 | 468,16 |
20.09.24 17:05:02 | 100 | 468,16 |
20.09.24 17:04:47 | 200 | 468,15 |
20.09.24 17:03:03 | 100 | 468,12 |
20.09.24 17:02:15 | 794 | 468,22 |
20.09.24 17:01:26 | 220 | 468,37 |
20.09.24 17:00:40 | 119 | 468,41 |
20.09.24 17:00:31 | 100 | 468,39 |
20.09.24 16:59:47 | 100 | 468,48 |
20.09.24 16:59:47 | 100 | 468,52 |
20.09.24 16:59:47 | 100 | 468,49 |
20.09.24 16:59:47 | 100 | 468,49 |
20.09.24 16:59:01 | 100 | 468,54 |
20.09.24 16:58:58 | 100 | 468,78 |
20.09.24 16:58:58 | 102 | 468,78 |