Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:53 | 100 | 468,28 |
20.09.24 16:03:49 | 100 | 468,27 |
20.09.24 16:03:44 | 100 | 468,25 |
20.09.24 16:02:00 | 100 | 468,18 |
20.09.24 16:00:53 | 100 | 467,95 |
20.09.24 16:00:48 | 200 | 468,00 |
20.09.24 16:00:48 | 100 | 468,13 |
20.09.24 16:00:45 | 100 | 468,16 |
20.09.24 16:00:23 | 160 | 468,35 |
20.09.24 16:00:23 | 100 | 468,35 |
20.09.24 15:59:52 | 100 | 468,52 |
20.09.24 15:59:52 | 100 | 468,53 |
20.09.24 15:59:31 | 100 | 468,32 |
20.09.24 15:59:31 | 100 | 468,33 |
20.09.24 15:59:31 | 100 | 468,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:31 | 100 | 468,25 |
20.09.24 15:58:13 | 100 | 468,44 |
20.09.24 15:58:08 | 100 | 468,61 |
20.09.24 15:56:33 | 100 | 469,07 |
20.09.24 15:56:29 | 100 | 469,15 |
20.09.24 15:54:18 | 124 | 468,93 |
20.09.24 15:54:00 | 100 | 468,77 |
20.09.24 15:53:32 | 100 | 468,70 |
20.09.24 15:53:32 | 100 | 468,87 |
20.09.24 15:53:32 | 155 | 468,88 |
20.09.24 15:53:31 | 100 | 468,76 |
20.09.24 15:53:31 | 100 | 468,74 |
20.09.24 15:53:31 | 100 | 468,69 |
20.09.24 15:53:31 | 100 | 468,69 |
20.09.24 15:51:37 | 100 | 468,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:03 | 100 | 468,83 |
20.09.24 15:50:59 | 100 | 468,56 |
20.09.24 15:50:48 | 100 | 468,58 |
20.09.24 15:50:32 | 172 | 468,03 |
20.09.24 15:50:22 | 100 | 468,03 |
20.09.24 15:50:22 | 200 | 468,03 |
20.09.24 15:50:20 | 200 | 468,10 |
20.09.24 15:50:20 | 100 | 468,29 |
20.09.24 15:50:20 | 100 | 468,29 |
20.09.24 15:50:20 | 100 | 468,14 |
20.09.24 15:50:20 | 200 | 468,20 |
20.09.24 15:50:20 | 100 | 468,29 |
20.09.24 15:50:20 | 100 | 468,29 |
20.09.24 15:50:20 | 100 | 468,25 |
20.09.24 15:50:20 | 100 | 468,29 |