Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:43 | 100 | 468,96 |
20.09.24 17:53:19 | 100 | 468,95 |
20.09.24 17:53:01 | 100 | 468,47 |
20.09.24 17:50:21 | 145 | 468,55 |
20.09.24 17:50:21 | 100 | 468,55 |
20.09.24 17:50:21 | 100 | 468,43 |
20.09.24 17:50:21 | 200 | 468,49 |
20.09.24 17:49:13 | 500 | 468,50 |
20.09.24 17:48:32 | 100 | 468,11 |
20.09.24 17:47:54 | 100 | 468,28 |
20.09.24 17:45:23 | 100 | 468,23 |
20.09.24 17:44:54 | 100 | 468,11 |
20.09.24 17:44:42 | 499 | 468,27 |
20.09.24 17:44:09 | 400 | 468,28 |
20.09.24 17:42:18 | 138 | 468,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:18 | 100 | 468,11 |
20.09.24 17:35:11 | 100 | 467,80 |
20.09.24 17:35:11 | 100 | 467,80 |
20.09.24 17:34:58 | 100 | 467,68 |
20.09.24 17:34:58 | 100 | 467,71 |
20.09.24 17:34:39 | 100 | 467,18 |
20.09.24 17:33:56 | 200 | 466,75 |
20.09.24 17:33:56 | 210 | 466,75 |
20.09.24 17:33:56 | 158 | 466,74 |
20.09.24 17:33:56 | 210 | 466,75 |
20.09.24 17:33:56 | 100 | 466,78 |
20.09.24 17:33:56 | 100 | 466,83 |
20.09.24 17:33:56 | 100 | 466,99 |
20.09.24 17:33:09 | 100 | 467,00 |
20.09.24 17:33:09 | 100 | 467,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:33 | 180 | 466,79 |
20.09.24 17:32:33 | 100 | 466,79 |
20.09.24 17:32:33 | 206 | 466,79 |
20.09.24 17:32:33 | 255 | 466,79 |
20.09.24 17:32:33 | 100 | 466,78 |
20.09.24 17:32:33 | 100 | 466,74 |
20.09.24 17:32:28 | 111 | 466,78 |
20.09.24 17:32:28 | 189 | 466,78 |
20.09.24 17:32:28 | 152 | 466,78 |
20.09.24 17:32:24 | 100 | 466,42 |
20.09.24 17:32:24 | 100 | 466,41 |
20.09.24 17:32:24 | 220 | 466,40 |
20.09.24 17:32:24 | 100 | 466,42 |
20.09.24 17:32:24 | 100 | 466,47 |
20.09.24 17:31:44 | 100 | 466,21 |