Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:56 | 600 | 467,95 |
30.09.24 17:54:56 | 389 | 467,95 |
30.09.24 17:54:21 | 182 | 468,02 |
30.09.24 17:53:12 | 106 | 467,51 |
30.09.24 17:50:13 | 100 | 467,83 |
30.09.24 17:50:13 | 100 | 467,84 |
30.09.24 17:47:00 | 100 | 467,83 |
30.09.24 17:47:00 | 100 | 467,83 |
30.09.24 17:47:00 | 100 | 467,83 |
30.09.24 17:47:00 | 100 | 467,83 |
30.09.24 17:45:45 | 100 | 467,85 |
30.09.24 17:45:45 | 100 | 467,85 |
30.09.24 17:45:45 | 100 | 467,66 |
30.09.24 17:44:05 | 100 | 467,41 |
30.09.24 17:44:05 | 100 | 467,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:05 | 100 | 467,30 |
30.09.24 17:37:21 | 100 | 467,21 |
30.09.24 17:35:01 | 200 | 467,84 |
30.09.24 17:35:01 | 100 | 467,83 |
30.09.24 17:34:09 | 100 | 467,56 |
30.09.24 17:33:49 | 100 | 467,68 |
30.09.24 17:33:40 | 100 | 467,79 |
30.09.24 17:32:19 | 100 | 467,81 |
30.09.24 17:31:01 | 500 | 467,80 |
30.09.24 17:30:49 | 126 | 467,92 |
30.09.24 17:30:44 | 500 | 468,02 |
30.09.24 17:30:20 | 150 | 467,85 |
30.09.24 17:30:20 | 150 | 467,82 |
30.09.24 17:30:20 | 200 | 467,67 |
30.09.24 17:30:20 | 200 | 467,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:20 | 100 | 467,66 |
30.09.24 17:30:20 | 100 | 467,78 |
30.09.24 17:30:20 | 130 | 468,00 |
30.09.24 17:30:07 | 100 | 468,26 |
30.09.24 17:30:07 | 100 | 468,26 |
30.09.24 17:29:32 | 150 | 468,16 |
30.09.24 17:29:20 | 119 | 468,11 |
30.09.24 17:28:17 | 158 | 468,10 |
30.09.24 17:28:13 | 100 | 468,21 |
30.09.24 17:28:13 | 367 | 468,21 |
30.09.24 17:27:40 | 100 | 468,30 |
30.09.24 17:27:40 | 100 | 468,30 |
30.09.24 17:27:40 | 274 | 468,53 |
30.09.24 17:27:40 | 100 | 468,21 |
30.09.24 17:27:40 | 100 | 468,40 |