Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:28 | 100 | 472,92 |
27.09.24 18:28:31 | 100 | 472,97 |
27.09.24 18:28:22 | 100 | 472,97 |
27.09.24 18:20:34 | 100 | 473,03 |
27.09.24 18:19:18 | 100 | 473,50 |
27.09.24 18:19:18 | 100 | 473,50 |
27.09.24 18:19:18 | 100 | 473,56 |
27.09.24 18:17:13 | 100 | 473,79 |
27.09.24 18:16:39 | 143 | 473,92 |
27.09.24 18:07:33 | 100 | 474,02 |
27.09.24 18:07:28 | 100 | 474,01 |
27.09.24 18:07:27 | 100 | 473,88 |
27.09.24 18:07:27 | 100 | 473,90 |
27.09.24 18:06:49 | 100 | 473,88 |
27.09.24 18:03:35 | 100 | 473,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:22 | 100 | 473,51 |
27.09.24 18:03:22 | 100 | 473,50 |
27.09.24 18:03:22 | 100 | 473,51 |
27.09.24 18:03:22 | 100 | 473,52 |
27.09.24 18:03:22 | 100 | 473,52 |
27.09.24 18:03:22 | 100 | 473,68 |
27.09.24 18:03:22 | 100 | 473,85 |
27.09.24 18:03:22 | 200 | 473,80 |
27.09.24 18:03:22 | 100 | 473,84 |
27.09.24 18:03:22 | 100 | 473,84 |
27.09.24 18:03:22 | 100 | 473,81 |
27.09.24 18:03:22 | 100 | 473,83 |
27.09.24 17:59:05 | 100 | 473,85 |
27.09.24 17:57:52 | 100 | 474,03 |
27.09.24 17:57:52 | 100 | 474,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:16 | 100 | 474,41 |
27.09.24 17:55:51 | 100 | 474,43 |
27.09.24 17:55:42 | 100 | 474,40 |
27.09.24 17:53:50 | 147 | 474,54 |
27.09.24 17:53:50 | 100 | 474,37 |
27.09.24 17:53:50 | 100 | 474,46 |
27.09.24 17:53:50 | 100 | 474,46 |
27.09.24 17:53:50 | 265 | 474,46 |
27.09.24 17:53:50 | 100 | 474,47 |
27.09.24 17:53:50 | 100 | 474,46 |
27.09.24 17:53:50 | 100 | 474,46 |
27.09.24 17:53:50 | 100 | 474,47 |
27.09.24 17:52:44 | 100 | 474,86 |
27.09.24 17:50:49 | 130 | 474,91 |
27.09.24 17:49:54 | 100 | 475,22 |