Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:52 | 100 | 468,99 |
30.09.24 17:13:52 | 150 | 469,02 |
30.09.24 17:13:23 | 273 | 469,05 |
30.09.24 17:12:56 | 200 | 468,75 |
30.09.24 17:12:17 | 583 | 468,60 |
30.09.24 17:11:16 | 100 | 468,60 |
30.09.24 17:10:08 | 176 | 468,64 |
30.09.24 17:09:06 | 178 | 468,83 |
30.09.24 17:08:48 | 100 | 468,74 |
30.09.24 17:08:47 | 200 | 468,80 |
30.09.24 17:08:47 | 150 | 468,87 |
30.09.24 17:08:05 | 130 | 469,00 |
30.09.24 17:05:48 | 100 | 469,35 |
30.09.24 17:05:48 | 100 | 469,35 |
30.09.24 17:05:15 | 100 | 469,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:14 | 131 | 469,48 |
30.09.24 17:04:50 | 115 | 469,65 |
30.09.24 17:04:50 | 150 | 469,62 |
30.09.24 17:04:50 | 150 | 469,62 |
30.09.24 17:03:27 | 100 | 469,76 |
30.09.24 17:01:06 | 100 | 469,84 |
30.09.24 17:01:06 | 100 | 469,84 |
30.09.24 16:59:48 | 100 | 469,32 |
30.09.24 16:59:47 | 400 | 469,24 |
30.09.24 16:59:47 | 200 | 469,35 |
30.09.24 16:59:37 | 150 | 469,27 |
30.09.24 16:59:37 | 100 | 469,29 |
30.09.24 16:56:45 | 100 | 469,66 |
30.09.24 16:56:45 | 200 | 469,50 |
30.09.24 16:56:45 | 150 | 469,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:45 | 150 | 469,59 |
30.09.24 16:56:45 | 100 | 469,55 |
30.09.24 16:56:45 | 100 | 469,55 |
30.09.24 16:56:45 | 400 | 469,58 |
30.09.24 16:56:45 | 150 | 469,55 |
30.09.24 16:56:45 | 100 | 469,68 |
30.09.24 16:56:45 | 100 | 469,54 |
30.09.24 16:56:45 | 100 | 469,55 |
30.09.24 16:56:45 | 100 | 469,59 |
30.09.24 16:56:45 | 100 | 469,55 |
30.09.24 16:56:45 | 100 | 469,55 |
30.09.24 16:56:45 | 200 | 469,55 |
30.09.24 16:56:45 | 100 | 469,61 |
30.09.24 16:56:44 | 100 | 469,56 |
30.09.24 16:56:44 | 100 | 469,58 |