Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:39 | 100 | 472,49 |
27.09.24 21:43:38 | 100 | 472,51 |
27.09.24 21:43:29 | 100 | 472,51 |
27.09.24 21:42:52 | 150 | 472,51 |
27.09.24 21:42:02 | 100 | 472,52 |
27.09.24 21:42:02 | 116 | 472,53 |
27.09.24 21:40:20 | 100 | 472,38 |
27.09.24 21:40:14 | 120 | 472,38 |
27.09.24 21:36:42 | 100 | 472,30 |
27.09.24 21:36:41 | 100 | 472,36 |
27.09.24 21:36:41 | 300 | 472,19 |
27.09.24 21:36:41 | 100 | 472,37 |
27.09.24 21:36:41 | 1,00 Tsd. | 472,37 |
27.09.24 21:33:24 | 150 | 472,45 |
27.09.24 21:28:48 | 100 | 472,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:35 | 150 | 472,61 |
27.09.24 21:28:35 | 159 | 472,60 |
27.09.24 21:24:03 | 100 | 472,25 |
27.09.24 21:24:03 | 100 | 471,96 |
27.09.24 21:23:43 | 100 | 472,33 |
27.09.24 21:23:40 | 100 | 472,32 |
27.09.24 21:23:40 | 100 | 472,33 |
27.09.24 21:23:40 | 100 | 472,33 |
27.09.24 21:23:40 | 472 | 472,33 |
27.09.24 21:23:15 | 100 | 472,55 |
27.09.24 21:22:37 | 100 | 472,55 |
27.09.24 21:18:55 | 100 | 472,61 |
27.09.24 21:18:55 | 100 | 472,54 |
27.09.24 21:18:55 | 300 | 472,32 |
27.09.24 21:18:55 | 400 | 472,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:55 | 150 | 472,54 |
27.09.24 21:18:51 | 100 | 472,55 |
27.09.24 21:16:48 | 117 | 472,54 |
27.09.24 21:16:20 | 100 | 472,53 |
27.09.24 21:16:05 | 100 | 472,55 |
27.09.24 21:16:05 | 100 | 472,74 |
27.09.24 21:16:05 | 100 | 472,53 |
27.09.24 21:16:05 | 100 | 472,53 |
27.09.24 21:16:02 | 100 | 472,53 |
27.09.24 21:16:00 | 100 | 472,68 |
27.09.24 21:15:59 | 133 | 472,73 |
27.09.24 21:14:02 | 150 | 472,53 |
27.09.24 21:13:53 | 100 | 472,53 |
27.09.24 21:13:53 | 100 | 472,53 |
27.09.24 21:11:51 | 100 | 472,71 |