Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:10 | 100 | 472,66 |
27.09.24 20:18:57 | 108 | 472,38 |
27.09.24 20:18:52 | 100 | 472,38 |
27.09.24 20:18:51 | 100 | 472,26 |
27.09.24 20:18:02 | 100 | 472,40 |
27.09.24 20:18:02 | 100 | 472,40 |
27.09.24 20:18:02 | 100 | 472,40 |
27.09.24 20:18:02 | 100 | 472,46 |
27.09.24 20:15:58 | 100 | 472,65 |
27.09.24 20:13:58 | 100 | 472,61 |
27.09.24 20:13:06 | 100 | 472,85 |
27.09.24 20:10:52 | 100 | 472,83 |
27.09.24 20:10:52 | 122 | 472,86 |
27.09.24 20:10:52 | 151 | 472,83 |
27.09.24 20:09:57 | 100 | 473,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:40 | 100 | 472,85 |
27.09.24 20:06:39 | 100 | 472,72 |
27.09.24 19:59:11 | 100 | 473,01 |
27.09.24 19:55:49 | 151 | 473,02 |
27.09.24 19:55:37 | 218 | 473,16 |
27.09.24 19:55:22 | 353 | 473,06 |
27.09.24 19:51:38 | 100 | 472,87 |
27.09.24 19:49:33 | 100 | 472,40 |
27.09.24 19:47:37 | 100 | 472,40 |
27.09.24 19:45:50 | 156 | 472,50 |
27.09.24 19:44:48 | 100 | 472,30 |
27.09.24 19:44:25 | 809 | 472,50 |
27.09.24 19:43:06 | 100 | 472,22 |
27.09.24 19:40:34 | 192 | 471,85 |
27.09.24 19:37:13 | 200 | 471,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:24 | 402 | 472,02 |
27.09.24 19:35:20 | 294 | 472,18 |
27.09.24 19:35:18 | 100 | 472,31 |
27.09.24 19:32:10 | 100 | 471,93 |
27.09.24 19:28:52 | 100 | 472,15 |
27.09.24 19:25:24 | 100 | 472,03 |
27.09.24 19:23:36 | 100 | 471,83 |
27.09.24 19:20:29 | 180 | 471,85 |
27.09.24 19:19:07 | 100 | 471,85 |
27.09.24 19:15:00 | 100 | 471,88 |
27.09.24 19:14:30 | 100 | 471,83 |
27.09.24 19:14:30 | 100 | 471,81 |
27.09.24 19:12:40 | 100 | 472,09 |
27.09.24 19:12:13 | 100 | 471,96 |
27.09.24 19:12:13 | 100 | 471,96 |