Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:57 | 100 | 471,05 |
30.09.24 15:36:57 | 100 | 471,03 |
30.09.24 15:36:57 | 100 | 470,96 |
30.09.24 15:36:57 | 100 | 471,03 |
30.09.24 15:36:57 | 200 | 470,87 |
30.09.24 15:36:57 | 100 | 470,92 |
30.09.24 15:36:26 | 100 | 470,75 |
30.09.24 15:36:26 | 100 | 470,75 |
30.09.24 15:36:26 | 100 | 470,75 |
30.09.24 15:36:03 | 100 | 470,76 |
30.09.24 15:35:34 | 300 | 470,82 |
30.09.24 15:35:25 | 196 | 470,85 |
30.09.24 15:35:24 | 200 | 470,85 |
30.09.24 15:35:24 | 196 | 471,02 |
30.09.24 15:34:45 | 100 | 471,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:44 | 200 | 471,21 |
30.09.24 15:34:44 | 100 | 471,23 |
30.09.24 15:34:04 | 194 | 471,38 |
30.09.24 15:34:02 | 100 | 471,56 |
30.09.24 15:33:25 | 100 | 471,60 |
30.09.24 15:33:25 | 100 | 471,60 |
30.09.24 15:33:23 | 200 | 471,77 |
30.09.24 15:33:22 | 100 | 471,80 |
30.09.24 15:32:58 | 150 | 471,80 |
30.09.24 15:32:25 | 200 | 472,00 |
30.09.24 15:32:20 | 100 | 472,02 |
30.09.24 15:31:39 | 150 | 471,84 |
30.09.24 15:31:34 | 100 | 472,00 |
30.09.24 15:31:33 | 100 | 472,09 |
30.09.24 15:31:33 | 100 | 472,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:33 | 200 | 472,09 |
30.09.24 15:31:33 | 100 | 472,08 |
30.09.24 15:31:21 | 150 | 472,34 |
30.09.24 15:31:03 | 110 | 472,34 |
30.09.24 15:31:03 | 100 | 472,35 |
30.09.24 15:30:34 | 100 | 472,26 |
30.09.24 15:30:33 | 200 | 472,30 |
30.09.24 15:30:11 | 200 | 471,99 |
30.09.24 15:30:10 | 100 | 471,82 |
30.09.24 15:30:10 | 100 | 471,82 |
30.09.24 15:30:08 | 100 | 472,16 |
30.09.24 15:30:05 | 100 | 472,21 |
30.09.24 15:30:02 | 100 | 472,38 |
30.09.24 15:30:02 | 100 | 472,15 |
30.09.24 15:30:00 | 200 | 471,80 |