NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:29 | 5 | 466,600 |
17.09.24 08:09:45 | 0 | 466,700 |
16.09.24 21:31:43 | 0 | 468,300 |
16.09.24 20:44:57 | 0 | 468,100 |
16.09.24 20:04:54 | 0 | 468,000 |
16.09.24 08:22:05 | 0 | 466,500 |
13.09.24 20:07:51 | 0 | 468,800 |
13.09.24 08:03:23 | 0 | 466,100 |
12.09.24 21:25:52 | 0 | 467,900 |
12.09.24 20:24:33 | 0 | 467,200 |
12.09.24 18:10:28 | 3 | 467,300 |
12.09.24 08:13:43 | 0 | 467,200 |
11.09.24 21:31:49 | 0 | 465,400 |
11.09.24 08:09:00 | 0 | 468,000 |
10.09.24 21:31:21 | 0 | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:07:43 | 0 | 472,600 |
09.09.24 21:34:36 | 0 | 474,100 |
09.09.24 16:57:04 | 8 | 475,000 |
09.09.24 08:07:25 | 0 | 464,200 |
06.09.24 21:34:02 | 0 | 464,200 |
06.09.24 20:30:30 | 0 | 466,600 |
06.09.24 08:04:45 | 0 | 465,900 |
05.09.24 21:49:09 | 5 | 468,900 |
05.09.24 21:22:45 | 0 | 467,600 |
05.09.24 20:24:24 | 0 | 467,900 |
05.09.24 20:17:59 | 0 | 467,800 |
05.09.24 08:07:34 | 0 | 470,900 |
Keine Daten verfügbar