NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 449,300 |
20.12.24 20:50:36 | 1 | 449,300 |
20.12.24 15:39:29 | 74 | 449,500 |
20.12.24 08:11:44 | 0 | 448,400 |
19.12.24 08:08:23 | 0 | 448,800 |
18.12.24 18:51:43 | 2 | 452,100 |
18.12.24 11:21:01 | 2 | 456,000 |
18.12.24 08:16:44 | 0 | 455,900 |
17.12.24 21:33:09 | 0 | 457,000 |
17.12.24 14:57:21 | 5 | 462,500 |
17.12.24 08:15:14 | 0 | 457,500 |
16.12.24 21:40:12 | 0 | 459,100 |
16.12.24 17:34:07 | 4 | 457,100 |
16.12.24 08:18:07 | 0 | 455,200 |
13.12.24 21:35:25 | 0 | 457,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:59:50 | 20 | 460,500 |
13.12.24 12:56:42 | 3 | 461,200 |
13.12.24 08:07:46 | 0 | 458,600 |
12.12.24 21:45:17 | 0 | 460,700 |
12.12.24 21:34:31 | 0 | 460,700 |
12.12.24 19:45:21 | 0 | 461,800 |
12.12.24 10:23:26 | 4 | 451,500 |
12.12.24 09:10:04 | 25 | 451,000 |
12.12.24 08:13:08 | 0 | 450,700 |
11.12.24 21:54:22 | 0 | 453,200 |
11.12.24 20:52:36 | 0 | 451,900 |
11.12.24 19:50:41 | 0 | 452,400 |
11.12.24 09:24:36 | 0 | 456,200 |
11.12.24 08:07:10 | 0 | 455,300 |
10.12.24 21:31:29 | 0 | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:44:05 | 30 | 453,600 |
10.12.24 08:03:20 | 0 | 452,200 |
09.12.24 10:01:55 | 3 | 444,300 |
09.12.24 08:01:25 | 3 | 444,000 |
06.12.24 21:33:33 | 0 | 446,400 |
06.12.24 08:00:40 | 0 | 451,900 |
05.12.24 21:36:20 | 0 | 454,300 |
05.12.24 08:03:34 | 0 | 461,200 |
04.12.24 20:48:54 | 0 | 462,400 |
04.12.24 09:34:08 | 10 | 460,000 |
04.12.24 08:03:07 | 0 | 460,300 |
03.12.24 21:48:46 | 0 | 461,900 |
03.12.24 21:02:08 | 0 | 462,000 |
03.12.24 08:04:56 | 0 | 460,400 |
02.12.24 20:50:20 | 0 | 462,700 |