AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:53 | 0 | 63,700 |
12.09.24 20:24:31 | 0 | 63,260 |
12.09.24 08:13:42 | 0 | 62,560 |
11.09.24 21:31:46 | 0 | 62,700 |
11.09.24 08:03:13 | 0 | 60,480 |
10.09.24 21:31:21 | 0 | 60,840 |
10.09.24 12:45:24 | 0 | 62,780 |
10.09.24 11:26:23 | 0 | 62,660 |
10.09.24 08:59:10 | 0 | 62,640 |
10.09.24 08:02:39 | 0 | 62,600 |
09.09.24 21:34:31 | 0 | 62,860 |
09.09.24 15:55:56 | 0 | 61,940 |
09.09.24 15:41:01 | 0 | 61,840 |
09.09.24 14:58:35 | 0 | 62,480 |
09.09.24 12:59:46 | 0 | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:08 | 0 | 62,300 |
09.09.24 09:05:58 | 0 | 62,220 |
09.09.24 08:02:19 | 0 | 62,220 |
06.09.24 21:33:58 | 0 | 62,820 |
06.09.24 20:30:26 | 0 | 63,000 |
06.09.24 15:02:24 | 0 | 63,840 |
06.09.24 08:01:37 | 0 | 63,840 |
05.09.24 21:22:46 | 0 | 64,300 |
05.09.24 20:24:25 | 0 | 64,900 |
05.09.24 20:17:57 | 0 | 64,840 |
05.09.24 10:35:12 | 0 | 67,020 |
05.09.24 08:00:55 | 0 | 66,900 |
04.09.24 20:09:44 | 0 | 67,900 |
04.09.24 10:35:03 | 0 | 67,640 |
04.09.24 08:05:06 | 0 | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:41 | 0 | 73,720 |
02.09.24 13:54:29 | 0 | 73,660 |